| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.44 | 11.44 | 11.44 | 11.4359 | 463 |
| 5th Feb 2026 (Thu) | 11.30 | 11.30 | 11.12 | 11.1505 | 1,335 |
| 4th Feb 2026 (Wed) | 11.19 | 11.37 | 11.19 | 11.4145 | 2,005 |
| 3rd Feb 2026 (Tue) | 11.00 | 11.00 | 10.92 | 11.1063 | 85 |
| 2nd Feb 2026 (Mon) | 11.19 | 11.22 | 11.15 | 11.35 | 324 |
| 30th Jan 2026 (Fri) | 11.74 | 11.78 | 11.74 | 11.8138 | 535 |
| 29th Jan 2026 (Thu) | 11.52 | 11.68 | 11.52 | 11.694 | 1,622 |
| 28th Jan 2026 (Wed) | 11.60 | 11.60 | 11.60 | 11.6849 | 304 |
| 27th Jan 2026 (Tue) | 11.80 | 11.80 | 11.80 | 11.6849 | 222 |
| 26th Jan 2026 (Mon) | 11.76 | 11.76 | 11.725 | 11.725 | 78 |
| 23rd Jan 2026 (Fri) | 11.76 | 11.76 | 11.70 | 11.7109 | 1,296 |
| 22nd Jan 2026 (Thu) | 11.93 | 11.93 | 11.92 | 11.9111 | 1,000 |
| 21st Jan 2026 (Wed) | 11.91 | 11.91 | 11.91 | 11.90 | 37 |
| 20th Jan 2026 (Tue) | 11.63 | 11.63 | 11.63 | 11.62 | 465 |
| 19th Jan 2026 (Mon) | 11.85 | 11.85 | 11.85 | 11.7817 | 202 |
| 16th Jan 2026 (Fri) | 11.85 | 11.85 | 11.85 | 11.7817 | 202 |
| 15th Jan 2026 (Thu) | 11.96 | 11.97 | 11.96 | 12.01 | 766 |
| 14th Jan 2026 (Wed) | 11.87 | 11.97 | 11.87 | 11.97 | 219 |
| 13th Jan 2026 (Tue) | 11.87 | 11.87 | 11.87 | 11.92 | 201 |
| 12th Jan 2026 (Mon) | 12.01 | 12.01 | 11.99 | 11.92 | 283 |
| 9th Jan 2026 (Fri) | 12.05 | 12.05 | 12.05 | 12.1772 | 1,269 |
| 8th Jan 2026 (Thu) | 12.09 | 12.09 | 12.0539 | 12.0539 | 10 |
| 7th Jan 2026 (Wed) | 12.09 | 12.09 | 12.01 | 12.04 | 251 |
| 6th Jan 2026 (Tue) | 12.06 | 12.12 | 12.06 | 12.156 | 1,771 |
| 5th Jan 2026 (Mon) | 11.91 | 12.1079 | 11.91 | 12.1079 | 26 |
| 2nd Jan 2026 (Fri) | 11.91 | 11.92 | 11.87 | 11.87 | 1,032 |
| 1st Jan 2026 (Thu) | 12.12 | 12.18 | 12.12 | 12.15 | 536 |
| 31st Dec 2025 (Wed) | 12.12 | 12.18 | 12.12 | 12.15 | 536 |
| 30th Dec 2025 (Tue) | 12.21 | 12.21 | 12.21 | 12.21 | 42 |
| 29th Dec 2025 (Mon) | 12.16 | 12.16 | 12.15 | 12.18 | 501 |
| 26th Dec 2025 (Fri) | 12.10 | 12.10 | 12.10 | 12.125 | 219 |
| 25th Dec 2025 (Thu) | 12.16 | 12.25 | 12.16 | 12.25 | 360 |
| 24th Dec 2025 (Wed) | 12.16 | 12.25 | 12.16 | 12.25 | 360 |
| 23rd Dec 2025 (Tue) | 12.13 | 12.13 | 12.13 | 12.11 | 269 |
| 22nd Dec 2025 (Mon) | 12.12 | 12.12 | 12.04 | 12.04 | 320 |
| 19th Dec 2025 (Fri) | 12.12 | 12.12 | 11.99 | 11.977 | 328 |
| 18th Dec 2025 (Thu) | 12.03 | 12.03 | 12.03 | 12.03 | 100 |
| 17th Dec 2025 (Wed) | 12.11 | 12.11 | 12.09 | 12.027 | 1,216 |
| 16th Dec 2025 (Tue) | 12.13 | 12.16 | 12.13 | 12.20 | 3,211 |
| 15th Dec 2025 (Mon) | 12.09 | 12.09 | 12.00 | 12.00 | 2,726 |
| 12th Dec 2025 (Fri) | 12.15 | 12.15 | 12.15 | 12.0397 | 185 |
| 11th Dec 2025 (Thu) | 11.94 | 11.96 | 11.94 | 12.046 | 898 |
| 10th Dec 2025 (Wed) | 11.85 | 11.85 | 11.85 | 11.8675 | 183 |
| 9th Dec 2025 (Tue) | 11.70 | 11.70 | 11.70 | 11.71 | 261 |
| 8th Dec 2025 (Mon) | 11.54 | 11.54 | 11.54 | 11.764 | 393 |