| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.15 | 12.15 | 12.15 | 12.0397 | 185 |
| 11th Dec 2025 (Thu) | 11.94 | 11.96 | 11.94 | 12.046 | 898 |
| 10th Dec 2025 (Wed) | 11.85 | 11.85 | 11.85 | 11.8675 | 183 |
| 9th Dec 2025 (Tue) | 11.70 | 11.70 | 11.70 | 11.71 | 261 |
| 8th Dec 2025 (Mon) | 11.54 | 11.54 | 11.54 | 11.764 | 393 |
| 5th Dec 2025 (Fri) | 11.57 | 11.57 | 11.57 | 11.61 | 918 |
| 4th Dec 2025 (Thu) | 11.61 | 11.61 | 11.54 | 11.564 | 156 |
| 3rd Dec 2025 (Wed) | 11.67 | 11.75 | 11.66 | 11.7335 | 1,608 |
| 2nd Dec 2025 (Tue) | 11.81 | 11.81 | 11.70 | 11.7102 | 841 |
| 1st Dec 2025 (Mon) | 11.78 | 11.78 | 11.78 | 11.8139 | 257 |
| 28th Nov 2025 (Fri) | 11.61 | 11.61 | 11.61 | 11.60 | 0 |
| 27th Nov 2025 (Thu) | 11.64 | 11.64 | 11.64 | 11.6339 | 1,871 |
| 26th Nov 2025 (Wed) | 11.64 | 11.64 | 11.64 | 11.6339 | 1,871 |
| 25th Nov 2025 (Tue) | 11.56 | 11.5861 | 11.56 | 11.5861 | 202 |
| 24th Nov 2025 (Mon) | 11.56 | 11.56 | 11.46 | 11.45 | 690 |
| 21st Nov 2025 (Fri) | 11.56 | 11.68 | 11.56 | 11.6814 | 219 |
| 20th Nov 2025 (Thu) | 11.98 | 11.98 | 11.7803 | 11.7803 | 0 |
| 19th Nov 2025 (Wed) | 11.98 | 11.98 | 11.7803 | 11.7803 | 10 |
| 18th Nov 2025 (Tue) | 11.98 | 11.98 | 11.90 | 11.90 | 43 |
| 17th Nov 2025 (Mon) | 11.98 | 11.98 | 11.91 | 11.918 | 508 |
| 14th Nov 2025 (Fri) | 12.00 | 12.00 | 11.88 | 11.889 | 1,622 |
| 13th Nov 2025 (Thu) | 12.16 | 12.16 | 11.80 | 12.0331 | 5,630 |
| 12th Nov 2025 (Wed) | 12.78 | 12.85 | 12.78 | 12.94 | 1,048 |
| 11th Nov 2025 (Tue) | 12.43 | 12.7057 | 12.43 | 12.7057 | 210 |
| 10th Nov 2025 (Mon) | 12.43 | 12.43 | 12.43 | 12.446 | 479 |
| 7th Nov 2025 (Fri) | 12.34 | 12.34 | 12.30 | 12.3167 | 3,401 |
| 6th Nov 2025 (Thu) | 12.30 | 12.31 | 12.22 | 12.34 | 1,615 |
| 5th Nov 2025 (Wed) | 12.43 | 12.48 | 12.43 | 12.44 | 422 |
| 4th Nov 2025 (Tue) | 12.50 | 12.50 | 12.47 | 12.47 | 0 |
| 3rd Nov 2025 (Mon) | 12.50 | 12.54 | 12.48 | 12.47 | 250 |
| 31st Oct 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.5527 | 571 |
| 30th Oct 2025 (Thu) | 12.56 | 12.56 | 12.56 | 12.52 | 241 |
| 29th Oct 2025 (Wed) | 12.41 | 12.48 | 12.39 | 12.381 | 1,269 |
| 28th Oct 2025 (Tue) | 12.56 | 12.56 | 12.54 | 12.528 | 910 |
| 27th Oct 2025 (Mon) | 12.56 | 12.57 | 12.56 | 12.5722 | 15,510 |
| 24th Oct 2025 (Fri) | 12.58 | 12.58 | 12.5198 | 12.5198 | 77 |
| 23rd Oct 2025 (Thu) | 12.58 | 12.58 | 12.54 | 12.65 | 761 |
| 22nd Oct 2025 (Wed) | 12.70 | 12.70 | 12.6515 | 12.6515 | 233 |
| 21st Oct 2025 (Tue) | 12.70 | 12.74 | 12.70 | 12.7354 | 528 |
| 20th Oct 2025 (Mon) | 12.50 | 12.56 | 12.50 | 12.53 | 892 |
| 17th Oct 2025 (Fri) | 12.45 | 12.45 | 12.45 | 12.4376 | 1,034 |
| 16th Oct 2025 (Thu) | 12.47 | 12.47 | 12.47 | 12.329 | 604 |
| 15th Oct 2025 (Wed) | 12.68 | 12.68 | 12.68 | 12.6886 | 525 |
| 14th Oct 2025 (Tue) | 12.62 | 12.62 | 12.62 | 12.6074 | 504 |
| 13th Oct 2025 (Mon) | 12.73 | 12.73 | 12.48 | 12.5427 | 1,295 |