| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.94 | 12.94 | 12.78 | 12.9407 | 1,581 |
| 18th Sep 2025 (Thu) | 13.04 | 13.05 | 13.01 | 13.0654 | 2,479 |
| 17th Sep 2025 (Wed) | 13.18 | 13.18 | 13.18 | 13.17 | 144 |
| 16th Sep 2025 (Tue) | 13.10 | 13.10 | 13.10 | 13.0917 | 350 |
| 15th Sep 2025 (Mon) | 13.09 | 13.18 | 13.07 | 13.1098 | 9,669 |
| 12th Sep 2025 (Fri) | 13.11 | 13.11 | 13.11 | 13.09 | 256 |
| 11th Sep 2025 (Thu) | 13.04 | 13.04 | 13.04 | 13.21 | 452 |
| 10th Sep 2025 (Wed) | 13.23 | 13.23 | 13.23 | 13.07 | 309 |
| 9th Sep 2025 (Tue) | 13.30 | 13.30 | 13.30 | 13.23 | 500 |
| 8th Sep 2025 (Mon) | 13.32 | 13.32 | 13.32 | 13.3933 | 153 |
| 5th Sep 2025 (Fri) | 13.37 | 13.37 | 13.30 | 13.3216 | 80 |
| 4th Sep 2025 (Thu) | 13.28 | 13.28 | 13.28 | 13.3682 | 1,007 |
| 3rd Sep 2025 (Wed) | 13.15 | 13.16 | 13.15 | 13.16 | 130 |
| 2nd Sep 2025 (Tue) | 13.15 | 13.24 | 13.15 | 13.2844 | 1,424 |
| 1st Sep 2025 (Mon) | 13.24 | 13.24 | 13.24 | 13.36 | 222 |
| 29th Aug 2025 (Fri) | 13.24 | 13.24 | 13.24 | 13.36 | 222 |
| 28th Aug 2025 (Thu) | 13.16 | 13.23 | 13.16 | 13.2312 | 1,612 |
| 27th Aug 2025 (Wed) | 13.60 | 13.60 | 13.56 | 13.66 | 2,530 |
| 26th Aug 2025 (Tue) | 13.63 | 13.63 | 13.63 | 13.5661 | 519 |
| 25th Aug 2025 (Mon) | 13.63 | 13.63 | 13.59 | 13.58 | 2,702 |
| 22nd Aug 2025 (Fri) | 13.46 | 13.74 | 13.46 | 13.74 | 14,658 |
| 21st Aug 2025 (Thu) | 13.46 | 13.53 | 13.46 | 13.55 | 118 |
| 20th Aug 2025 (Wed) | 13.45 | 13.5783 | 13.45 | 13.5783 | 111 |
| 19th Aug 2025 (Tue) | 13.45 | 13.45 | 13.45 | 13.49 | 105 |
| 18th Aug 2025 (Mon) | 13.50 | 13.53 | 13.49 | 13.47 | 1,269 |
| 15th Aug 2025 (Fri) | 13.49 | 13.49 | 13.37 | 13.34 | 656 |
| 14th Aug 2025 (Thu) | 13.49 | 13.49 | 13.45 | 13.45 | 164 |
| 13th Aug 2025 (Wed) | 13.49 | 13.49 | 13.49 | 13.5093 | 423 |
| 12th Aug 2025 (Tue) | 13.11 | 13.2675 | 13.11 | 13.2675 | 9 |
| 11th Aug 2025 (Mon) | 13.11 | 13.11 | 13.11 | 13.1063 | 606 |
| 8th Aug 2025 (Fri) | 13.06 | 13.06 | 13.06 | 13.06 | 2,511 |
| 7th Aug 2025 (Thu) | 13.25 | 13.25 | 13.05 | 13.1349 | 735 |
| 6th Aug 2025 (Wed) | 13.18 | 13.27 | 13.18 | 13.3578 | 564 |
| 5th Aug 2025 (Tue) | 13.55 | 13.65 | 13.55 | 13.6268 | 1,151 |
| 4th Aug 2025 (Mon) | 13.69 | 13.69 | 13.65 | 13.65 | 1,435 |
| 1st Aug 2025 (Fri) | 13.51 | 13.51 | 13.42 | 13.48 | 372 |
| 31st Jul 2025 (Thu) | 13.76 | 13.76 | 13.68 | 13.6881 | 1,587 |
| 30th Jul 2025 (Wed) | 14.06 | 14.10 | 14.00 | 14.0299 | 2,052 |
| 29th Jul 2025 (Tue) | 14.12 | 14.12 | 14.05 | 14.10 | 658 |
| 28th Jul 2025 (Mon) | 14.19 | 14.19 | 14.10 | 14.115 | 4,834 |
| 25th Jul 2025 (Fri) | 14.20 | 14.20 | 14.20 | 14.2322 | 1,092 |
| 24th Jul 2025 (Thu) | 14.27 | 14.27 | 14.26 | 14.30 | 1,180 |
| 23rd Jul 2025 (Wed) | 14.34 | 14.34 | 14.33 | 14.3246 | 692 |
| 22nd Jul 2025 (Tue) | 14.25 | 14.25 | 14.2229 | 14.2229 | 15 |
| 21st Jul 2025 (Mon) | 14.25 | 14.25 | 14.22 | 14.21 | 5,398 |