| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.25 | 14.25 | 14.2111 | 14.2111 | 155 |
| 17th Jul 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.2921 | 317 |
| 16th Jul 2025 (Wed) | 14.00 | 14.06 | 14.00 | 14.0438 | 676 |
| 15th Jul 2025 (Tue) | 14.08 | 14.08 | 13.962 | 13.962 | 142 |
| 14th Jul 2025 (Mon) | 14.08 | 14.08 | 14.0741 | 14.0741 | 56 |
| 11th Jul 2025 (Fri) | 14.08 | 14.08 | 14.05 | 14.049 | 447 |
| 10th Jul 2025 (Thu) | 14.18 | 14.18 | 14.18 | 14.1953 | 1,146 |
| 9th Jul 2025 (Wed) | 14.22 | 14.22 | 14.22 | 14.1315 | 298 |
| 8th Jul 2025 (Tue) | 14.39 | 14.40 | 14.30 | 14.32 | 3,143 |
| 7th Jul 2025 (Mon) | 14.41 | 14.41 | 14.34 | 14.33 | 1,343 |
| 4th Jul 2025 (Fri) | 14.38 | 14.44 | 14.37 | 14.48 | 1,782 |
| 3rd Jul 2025 (Thu) | 14.38 | 14.44 | 14.37 | 14.48 | 1,782 |
| 2nd Jul 2025 (Wed) | 14.80 | 14.81 | 14.79 | 14.80 | 4,158 |
| 1st Jul 2025 (Tue) | 14.80 | 14.84 | 14.77 | 14.86 | 2,006 |
| 30th Jun 2025 (Mon) | 14.84 | 14.86 | 14.84 | 14.88 | 1,071 |
| 27th Jun 2025 (Fri) | 14.72 | 14.78 | 14.70 | 14.74 | 5,302 |
| 26th Jun 2025 (Thu) | 14.59 | 14.65 | 14.59 | 14.67 | 1,178 |
| 25th Jun 2025 (Wed) | 14.44 | 14.51 | 14.44 | 14.5197 | 631 |
| 24th Jun 2025 (Tue) | 14.25 | 14.47 | 14.25 | 14.47 | 19 |
| 23rd Jun 2025 (Mon) | 14.25 | 14.34 | 14.21 | 14.30 | 1,577 |
| 20th Jun 2025 (Fri) | 14.26 | 14.3004 | 14.26 | 14.3004 | 1 |
| 19th Jun 2025 (Thu) | 14.26 | 14.26 | 14.26 | 14.2973 | 309 |
| 18th Jun 2025 (Wed) | 14.26 | 14.26 | 14.26 | 14.2973 | 309 |
| 17th Jun 2025 (Tue) | 14.36 | 14.37 | 14.36 | 14.3222 | 644 |
| 16th Jun 2025 (Mon) | 14.37 | 14.42 | 14.37 | 14.4632 | 2,216 |
| 13th Jun 2025 (Fri) | 14.26 | 14.35 | 14.26 | 14.3499 | 1,444 |
| 12th Jun 2025 (Thu) | 14.40 | 14.40 | 14.40 | 14.3906 | 968 |
| 11th Jun 2025 (Wed) | 14.43 | 14.43 | 14.41 | 14.42 | 431 |
| 10th Jun 2025 (Tue) | 14.20 | 14.38 | 14.20 | 14.3722 | 4,024 |
| 9th Jun 2025 (Mon) | 14.05 | 14.20 | 14.04 | 14.1408 | 5,913 |
| 6th Jun 2025 (Fri) | 13.95 | 14.03 | 13.95 | 14.05 | 4,784 |
| 5th Jun 2025 (Thu) | 13.98 | 14.01 | 13.89 | 13.8609 | 4,664 |
| 4th Jun 2025 (Wed) | 14.54 | 14.54 | 14.49 | 14.50 | 4,216 |
| 3rd Jun 2025 (Tue) | 14.58 | 14.58 | 14.52 | 14.59 | 572 |
| 2nd Jun 2025 (Mon) | 14.45 | 14.45 | 14.45 | 14.46 | 352 |
| 30th May 2025 (Fri) | 14.40 | 14.42 | 14.40 | 14.51 | 388 |
| 29th May 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.36 | 262 |
| 28th May 2025 (Wed) | 14.3167 | 14.3167 | 14.3167 | 14.3167 | 508 |
| 27th May 2025 (Tue) | 14.0314 | 14.0314 | 14.0314 | 14.0314 | 602 |
| 26th May 2025 (Mon) | 14.0314 | 14.0314 | 14.0314 | 14.0314 | 0 |
| 24th May 2025 (Sat) | 14.05 | 14.05 | 14.05 | 14.0314 | 3,422 |
| 23rd May 2025 (Fri) | 14.05 | 14.05 | 14.05 | 14.05 | 3,422 |
| 22nd May 2025 (Thu) | 14.26 | 14.26 | 14.26 | 14.26 | 103 |
| 21st May 2025 (Wed) | 14.3336 | 14.3336 | 14.3336 | 14.3336 | 1,011 |
| 20th May 2025 (Tue) | 14.28 | 14.28 | 14.28 | 14.28 | 2,161 |
| 19th May 2025 (Mon) | 14.3881 | 14.3881 | 14.3881 | 14.3881 | 176 |