| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.11 | 6.17 | 6.11 | 6.17 | 2,410 |
| 18th Sep 2025 (Thu) | 6.16 | 6.21 | 6.12 | 6.14 | 5,348 |
| 17th Sep 2025 (Wed) | 6.24 | 6.26 | 6.221 | 6.24 | 3,133 |
| 16th Sep 2025 (Tue) | 6.11 | 6.17 | 6.10 | 6.18 | 7,422 |
| 15th Sep 2025 (Mon) | 6.14 | 6.14 | 6.07 | 6.09 | 4,340 |
| 12th Sep 2025 (Fri) | 6.06 | 6.08 | 6.06 | 6.05 | 2,799 |
| 11th Sep 2025 (Thu) | 6.00 | 6.09 | 6.00 | 6.06 | 2,253 |
| 10th Sep 2025 (Wed) | 6.415 | 6.415 | 6.295 | 6.39 | 54,401 |
| 9th Sep 2025 (Tue) | 6.64 | 6.70 | 6.60 | 6.60 | 13,005 |
| 8th Sep 2025 (Mon) | 6.63 | 6.67 | 6.58 | 6.68 | 8,011 |
| 5th Sep 2025 (Fri) | 6.68 | 6.74 | 6.68 | 6.687 | 2,677 |
| 4th Sep 2025 (Thu) | 6.60 | 6.60 | 6.56 | 6.56 | 5,443 |
| 3rd Sep 2025 (Wed) | 6.531 | 6.56 | 6.52 | 6.56 | 1,780 |
| 2nd Sep 2025 (Tue) | 6.57 | 6.65 | 6.55 | 6.54 | 21,573 |
| 1st Sep 2025 (Mon) | 6.50 | 6.53 | 6.50 | 6.53 | 7,597 |
| 29th Aug 2025 (Fri) | 6.50 | 6.53 | 6.50 | 6.53 | 7,597 |
| 28th Aug 2025 (Thu) | 6.25 | 6.40 | 6.20 | 6.31 | 5,514 |
| 27th Aug 2025 (Wed) | 6.309 | 6.309 | 6.24 | 6.27 | 3,214 |
| 26th Aug 2025 (Tue) | 6.32 | 6.32 | 6.23 | 6.24 | 3,151 |
| 25th Aug 2025 (Mon) | 6.31 | 6.33 | 6.241 | 6.28 | 19,674 |
| 22nd Aug 2025 (Fri) | 6.53 | 6.53 | 6.34 | 6.38 | 3,103 |
| 21st Aug 2025 (Thu) | 6.41 | 6.48 | 6.401 | 6.44 | 1,910 |
| 20th Aug 2025 (Wed) | 6.60 | 6.61 | 6.485 | 6.47 | 33,946 |
| 19th Aug 2025 (Tue) | 6.34 | 6.47 | 6.34 | 6.47 | 4,855 |
| 18th Aug 2025 (Mon) | 6.34 | 6.34 | 6.30 | 6.30 | 11,992 |
| 15th Aug 2025 (Fri) | 6.34 | 6.37 | 6.34 | 6.36 | 611 |
| 14th Aug 2025 (Thu) | 6.32 | 6.32 | 6.27 | 6.31 | 5,390 |
| 13th Aug 2025 (Wed) | 6.48 | 6.50 | 6.48 | 6.47 | 3,875 |
| 12th Aug 2025 (Tue) | 6.50 | 6.50 | 6.43 | 6.44 | 5,721 |
| 11th Aug 2025 (Mon) | 6.43 | 6.469 | 6.40 | 6.46 | 3,171 |
| 8th Aug 2025 (Fri) | 6.47 | 6.47 | 6.39 | 6.43 | 8,534 |
| 7th Aug 2025 (Thu) | 6.47 | 6.53 | 6.37 | 6.49 | 2,000 |
| 6th Aug 2025 (Wed) | 6.61 | 6.61 | 6.51 | 6.54 | 3,243 |
| 5th Aug 2025 (Tue) | 6.51 | 6.62 | 6.51 | 6.58 | 2,583 |
| 4th Aug 2025 (Mon) | 6.65 | 6.65 | 6.50 | 6.51 | 1,831 |
| 1st Aug 2025 (Fri) | 6.75 | 6.77 | 6.66 | 6.74 | 18,909 |
| 31st Jul 2025 (Thu) | 6.50 | 6.67 | 6.49 | 6.62 | 9,844 |
| 30th Jul 2025 (Wed) | 6.60 | 6.61 | 6.58 | 6.5887 | 6,806 |
| 29th Jul 2025 (Tue) | 6.58 | 6.68 | 6.58 | 6.68 | 4,443 |
| 28th Jul 2025 (Mon) | 6.73 | 6.73 | 6.69 | 6.6722 | 3,870 |
| 25th Jul 2025 (Fri) | 6.77 | 6.77 | 6.73 | 6.75 | 5,573 |
| 24th Jul 2025 (Thu) | 6.79 | 6.81 | 6.75 | 6.75 | 2,243 |
| 23rd Jul 2025 (Wed) | 6.85 | 6.89 | 6.83 | 6.90 | 5,287 |
| 22nd Jul 2025 (Tue) | 6.83 | 6.93 | 6.83 | 6.90 | 17,417 |