| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.72 | 6.77 | 6.72 | 6.7605 | 6,659 |
| 17th Jul 2025 (Thu) | 6.79 | 6.79 | 6.69 | 6.71 | 13,466 |
| 16th Jul 2025 (Wed) | 6.98 | 7.06 | 6.96 | 6.97 | 18,499 |
| 15th Jul 2025 (Tue) | 7.02 | 7.05 | 6.93 | 7.02 | 28,048 |
| 14th Jul 2025 (Mon) | 7.25 | 7.36 | 7.25 | 7.29 | 16,477 |
| 11th Jul 2025 (Fri) | 7.259 | 7.259 | 7.13 | 7.29 | 8,114 |
| 10th Jul 2025 (Thu) | 7.349 | 7.38 | 7.25 | 7.26 | 4,243 |
| 9th Jul 2025 (Wed) | 7.25 | 7.32 | 7.25 | 7.32 | 4,801 |
| 8th Jul 2025 (Tue) | 7.50 | 7.50 | 7.43 | 7.435 | 5,874 |
| 7th Jul 2025 (Mon) | 7.47 | 7.52 | 7.47 | 7.52 | 2,447 |
| 4th Jul 2025 (Fri) | 7.51 | 7.52 | 7.39 | 7.4681 | 3,586 |
| 3rd Jul 2025 (Thu) | 7.51 | 7.52 | 7.39 | 7.4681 | 3,586 |
| 2nd Jul 2025 (Wed) | 7.59 | 7.59 | 7.52 | 7.5303 | 2,256 |
| 1st Jul 2025 (Tue) | 7.65 | 7.65 | 7.63 | 7.66 | 1,140 |
| 30th Jun 2025 (Mon) | 7.50 | 7.50 | 7.47 | 7.45 | 503 |
| 27th Jun 2025 (Fri) | 7.511 | 7.53 | 7.45 | 7.46 | 2,658 |
| 26th Jun 2025 (Thu) | 7.52 | 7.60 | 7.52 | 7.56 | 4,762 |
| 25th Jun 2025 (Wed) | 7.88 | 7.88 | 7.65 | 7.67 | 2,929 |
| 24th Jun 2025 (Tue) | 8.05 | 8.05 | 7.98 | 7.98 | 540 |
| 23rd Jun 2025 (Mon) | 8.19 | 8.19 | 8.16 | 8.16 | 3,032 |
| 20th Jun 2025 (Fri) | 8.08 | 8.21 | 8.06 | 8.17 | 31,181 |
| 19th Jun 2025 (Thu) | 8.49 | 8.49 | 8.40 | 8.39 | 6,179 |
| 18th Jun 2025 (Wed) | 8.49 | 8.49 | 8.40 | 8.39 | 6,179 |
| 17th Jun 2025 (Tue) | 8.449 | 8.45 | 8.41 | 8.4382 | 1,404 |
| 16th Jun 2025 (Mon) | 8.45 | 8.45 | 8.35 | 8.44 | 17,855 |
| 13th Jun 2025 (Fri) | 8.479 | 8.52 | 8.45 | 8.53 | 4,249 |
| 12th Jun 2025 (Thu) | 8.44 | 8.44 | 8.36 | 8.39 | 3,558 |
| 11th Jun 2025 (Wed) | 8.38 | 8.50 | 8.38 | 8.45 | 2,285 |
| 10th Jun 2025 (Tue) | 8.50 | 8.50 | 8.45 | 8.43 | 161 |
| 9th Jun 2025 (Mon) | 8.40 | 8.48 | 8.35 | 8.48 | 1,644 |
| 6th Jun 2025 (Fri) | 8.40 | 8.51 | 8.40 | 8.4864 | 3,403 |
| 5th Jun 2025 (Thu) | 8.43 | 8.605 | 8.35 | 8.60 | 2,060 |
| 4th Jun 2025 (Wed) | 8.55 | 8.57 | 8.50 | 8.46 | 2,002 |
| 3rd Jun 2025 (Tue) | 8.679 | 8.679 | 8.441 | 8.52 | 3,679 |
| 2nd Jun 2025 (Mon) | 8.81 | 8.81 | 8.68 | 8.68 | 3,407 |
| 30th May 2025 (Fri) | 8.64 | 8.83 | 8.64 | 8.69 | 5,020 |
| 29th May 2025 (Thu) | 8.40 | 8.62 | 8.31 | 8.59 | 8,746 |
| 28th May 2025 (Wed) | 8.771 | 8.771 | 8.67 | 8.67 | 5,114 |
| 27th May 2025 (Tue) | 8.96 | 8.96 | 8.96 | 8.96 | 3,353 |
| 26th May 2025 (Mon) | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| 23rd May 2025 (Fri) | 8.97 | 8.97 | 8.94 | 8.96 | 14,477 |
| 22nd May 2025 (Thu) | 8.85 | 8.88 | 8.83 | 8.83 | 8,827 |
| 21st May 2025 (Wed) | 9.19 | 9.27 | 8.97 | 9.23 | 25,522 |
| 20th May 2025 (Tue) | 9.15 | 9.22 | 9.13 | 9.17 | 30,496 |
| 19th May 2025 (Mon) | 9.21 | 9.21 | 9.09 | 9.119 | 36,900 |