| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.19 | 52.19 | 50.32 | 50.32 | 302 |
| 5th Feb 2026 (Thu) | 52.41 | 52.41 | 52.41 | 53.01 | 174 |
| 4th Feb 2026 (Wed) | 51.51 | 53.00 | 51.51 | 53.00 | 22 |
| 3rd Feb 2026 (Tue) | 51.51 | 52.45 | 51.51 | 52.24 | 1,159 |
| 2nd Feb 2026 (Mon) | 50.35 | 50.35 | 50.35 | 51.1103 | 230 |
| 30th Jan 2026 (Fri) | 49.80 | 49.80 | 49.80 | 50.077 | 190 |
| 29th Jan 2026 (Thu) | 49.69 | 49.69 | 49.69 | 49.6942 | 4 |
| 28th Jan 2026 (Wed) | 50.20 | 50.20 | 50.20 | 50.91 | 301 |
| 27th Jan 2026 (Tue) | 51.09 | 51.09 | 50.91 | 50.91 | 19 |
| 26th Jan 2026 (Mon) | 51.09 | 51.09 | 51.09 | 51.06 | 708 |
| 23rd Jan 2026 (Fri) | 51.35 | 51.35 | 51.03 | 51.03 | 31 |
| 22nd Jan 2026 (Thu) | 51.35 | 51.35 | 51.35 | 51.3047 | 236 |
| 21st Jan 2026 (Wed) | 51.85 | 51.85 | 51.85 | 51.85 | 145 |
| 20th Jan 2026 (Tue) | 52.489 | 52.65 | 52.489 | 52.65 | 175 |
| 19th Jan 2026 (Mon) | 52.38 | 52.38 | 50.9612 | 50.9612 | 14 |
| 16th Jan 2026 (Fri) | 52.38 | 52.38 | 50.9612 | 50.9612 | 14 |
| 15th Jan 2026 (Thu) | 52.38 | 52.38 | 51.0436 | 51.0436 | 89 |
| 14th Jan 2026 (Wed) | 52.38 | 52.42 | 52.38 | 52.42 | 44 |
| 13th Jan 2026 (Tue) | 51.55 | 51.60 | 51.55 | 51.60 | 26 |
| 12th Jan 2026 (Mon) | 51.55 | 51.725 | 51.55 | 51.60 | 233 |
| 9th Jan 2026 (Fri) | 51.59 | 51.59 | 51.40 | 51.425 | 244 |
| 8th Jan 2026 (Thu) | 50.53 | 51.3886 | 50.53 | 51.3886 | 258 |
| 7th Jan 2026 (Wed) | 50.53 | 50.53 | 50.53 | 50.7103 | 786 |
| 6th Jan 2026 (Tue) | 49.87 | 49.87 | 49.87 | 51.073 | 58 |
| 5th Jan 2026 (Mon) | 50.20 | 50.20 | 50.20 | 50.8364 | 1,221 |
| 2nd Jan 2026 (Fri) | 50.39 | 50.39 | 49.34 | 50.6024 | 1,232 |
| 1st Jan 2026 (Thu) | 51.00 | 51.00 | 51.00 | 51.2886 | 220 |
| 31st Dec 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.2886 | 220 |
| 30th Dec 2025 (Tue) | 51.21 | 51.21 | 51.21 | 51.1343 | 118 |
| 29th Dec 2025 (Mon) | 51.12 | 51.12 | 51.00 | 51.0226 | 826 |
| 26th Dec 2025 (Fri) | 50.15 | 50.15 | 50.15 | 50.3001 | 290 |
| 25th Dec 2025 (Thu) | 51.18 | 51.18 | 51.18 | 51.2327 | 602 |
| 24th Dec 2025 (Wed) | 51.18 | 51.18 | 51.18 | 51.2327 | 602 |
| 23rd Dec 2025 (Tue) | 53.33 | 53.33 | 50.9603 | 50.9603 | 95 |
| 22nd Dec 2025 (Mon) | 53.33 | 53.33 | 52.51 | 52.51 | 248 |
| 19th Dec 2025 (Fri) | 53.33 | 53.33 | 53.33 | 53.2192 | 543 |
| 18th Dec 2025 (Thu) | 54.95 | 55.00 | 54.61 | 54.8822 | 1,005 |
| 17th Dec 2025 (Wed) | 56.01 | 56.32 | 56.01 | 56.1528 | 855 |
| 16th Dec 2025 (Tue) | 55.25 | 55.25 | 55.25 | 55.1044 | 17 |
| 15th Dec 2025 (Mon) | 55.48 | 55.48 | 55.48 | 55.3289 | 1,260 |
| 12th Dec 2025 (Fri) | 55.20 | 55.20 | 55.20 | 55.3109 | 1,085 |
| 11th Dec 2025 (Thu) | 54.26 | 54.26 | 54.26 | 54.2449 | 208 |
| 10th Dec 2025 (Wed) | 53.61 | 53.8061 | 53.61 | 53.8061 | 0 |
| 9th Dec 2025 (Tue) | 53.61 | 53.61 | 53.4766 | 53.4766 | 63 |
| 8th Dec 2025 (Mon) | 53.61 | 53.91 | 53.61 | 53.43 | 411 |