| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.15 | 50.15 | 49.19 | 49.1891 | 946 |
| 2nd Apr 2026 (Thu) | 50.15 | 50.15 | 49.19 | 49.1891 | 946 |
| 1st Apr 2026 (Wed) | 49.75 | 49.75 | 49.75 | 49.8883 | 182 |
| 31st Mar 2026 (Tue) | 50.95 | 50.95 | 50.20 | 50.1836 | 412 |
| 30th Mar 2026 (Mon) | 51.65 | 51.85 | 51.50 | 51.8113 | 1,375 |
| 27th Mar 2026 (Fri) | 51.10 | 51.10 | 51.10 | 51.263 | 130 |
| 26th Mar 2026 (Thu) | 49.71 | 50.7653 | 49.71 | 50.7653 | 17 |
| 25th Mar 2026 (Wed) | 49.71 | 49.71 | 49.60 | 49.8488 | 215 |
| 24th Mar 2026 (Tue) | 50.55 | 50.55 | 50.55 | 50.6831 | 102 |
| 23rd Mar 2026 (Mon) | 50.18 | 50.25 | 50.18 | 50.3858 | 1,016 |
| 20th Mar 2026 (Fri) | 50.70 | 50.70 | 50.70 | 50.5783 | 1,002 |
| 19th Mar 2026 (Thu) | 49.93 | 50.1565 | 49.93 | 50.1565 | 718 |
| 18th Mar 2026 (Wed) | 49.93 | 49.93 | 49.93 | 50.1743 | 133 |
| 17th Mar 2026 (Tue) | 49.20 | 49.7562 | 49.20 | 49.7562 | 28 |
| 16th Mar 2026 (Mon) | 49.20 | 49.20 | 49.20 | 49.4793 | 162 |
| 13th Mar 2026 (Fri) | 49.80 | 49.80 | 49.80 | 50.2143 | 208 |
| 12th Mar 2026 (Thu) | 49.01 | 49.2245 | 49.01 | 49.2245 | 49 |
| 11th Mar 2026 (Wed) | 49.01 | 49.01 | 49.01 | 49.0127 | 6 |
| 10th Mar 2026 (Tue) | 50.52 | 50.52 | 49.2537 | 49.2537 | 427 |
| 9th Mar 2026 (Mon) | 50.52 | 50.52 | 50.52 | 49.7625 | 103 |
| 6th Mar 2026 (Fri) | 50.86 | 50.86 | 50.8278 | 50.8278 | 69 |
| 5th Mar 2026 (Thu) | 50.86 | 50.86 | 49.334 | 49.334 | 122 |
| 4th Mar 2026 (Wed) | 50.86 | 50.86 | 49.6781 | 49.6781 | 39 |
| 3rd Mar 2026 (Tue) | 50.86 | 50.86 | 50.86 | 50.411 | 170 |
| 2nd Mar 2026 (Mon) | 50.45 | 50.45 | 50.45 | 49.7026 | 508 |
| 27th Feb 2026 (Fri) | 50.50 | 50.92 | 50.50 | 51.3014 | 482 |
| 26th Feb 2026 (Thu) | 49.95 | 49.95 | 49.95 | 50.062 | 800 |
| 25th Feb 2026 (Wed) | 48.18 | 48.18 | 47.7708 | 47.7708 | 0 |
| 24th Feb 2026 (Tue) | 48.18 | 48.3253 | 48.18 | 48.3253 | 0 |
| 23rd Feb 2026 (Mon) | 48.18 | 48.18 | 48.18 | 48.7413 | 19 |
| 20th Feb 2026 (Fri) | 49.60 | 49.60 | 49.0885 | 49.0885 | 123 |
| 19th Feb 2026 (Thu) | 49.60 | 49.60 | 49.3584 | 49.3584 | 21 |
| 18th Feb 2026 (Wed) | 49.60 | 49.60 | 49.60 | 49.4638 | 596 |
| 17th Feb 2026 (Tue) | 50.10 | 50.10 | 50.10 | 49.9517 | 380 |
| 16th Feb 2026 (Mon) | 50.39 | 50.39 | 50.39 | 50.3436 | 46 |
| 13th Feb 2026 (Fri) | 50.39 | 50.39 | 50.39 | 50.3436 | 46 |
| 12th Feb 2026 (Thu) | 48.83 | 49.5631 | 48.83 | 49.5631 | 46 |
| 11th Feb 2026 (Wed) | 48.83 | 48.83 | 48.83 | 49.1349 | 1,683 |
| 10th Feb 2026 (Tue) | 49.28 | 49.28 | 49.28 | 49.57 | 111 |
| 9th Feb 2026 (Mon) | 48.99 | 48.99 | 48.99 | 49.00 | 113 |
| 6th Feb 2026 (Fri) | 52.19 | 52.19 | 50.32 | 50.32 | 302 |
| 5th Feb 2026 (Thu) | 52.41 | 52.41 | 52.41 | 53.01 | 174 |