| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 55.20 | 55.20 | 55.20 | 55.3109 | 1,085 |
| 11th Dec 2025 (Thu) | 54.26 | 54.26 | 54.26 | 54.2449 | 208 |
| 10th Dec 2025 (Wed) | 53.61 | 53.8061 | 53.61 | 53.8061 | 0 |
| 9th Dec 2025 (Tue) | 53.61 | 53.61 | 53.4766 | 53.4766 | 63 |
| 8th Dec 2025 (Mon) | 53.61 | 53.91 | 53.61 | 53.43 | 411 |
| 5th Dec 2025 (Fri) | 54.05 | 54.05 | 53.91 | 54.0208 | 513 |
| 4th Dec 2025 (Thu) | 53.66 | 53.66 | 53.66 | 53.6284 | 442 |
| 3rd Dec 2025 (Wed) | 54.45 | 55.16 | 54.45 | 55.16 | 203 |
| 2nd Dec 2025 (Tue) | 54.45 | 54.45 | 54.45 | 54.7645 | 187 |
| 1st Dec 2025 (Mon) | 5.60 | 5.60 | 5.51 | 5.52 | 888 |
| 28th Nov 2025 (Fri) | 5.51 | 5.57 | 5.49 | 5.59 | 8,951 |
| 27th Nov 2025 (Thu) | 5.61 | 5.61 | 5.57 | 5.61 | 8,483 |
| 26th Nov 2025 (Wed) | 5.61 | 5.61 | 5.57 | 5.61 | 8,462 |
| 25th Nov 2025 (Tue) | 5.68 | 5.75 | 5.65 | 5.63 | 4,433 |
| 24th Nov 2025 (Mon) | 5.60 | 5.62 | 5.52 | 5.51 | 4,387 |
| 21st Nov 2025 (Fri) | 5.50 | 5.58 | 5.48 | 5.585 | 6,040 |
| 20th Nov 2025 (Thu) | 5.38 | 5.38 | 5.32 | 5.32 | 2,384 |
| 19th Nov 2025 (Wed) | 5.38 | 5.41 | 5.32 | 5.32 | 18,424 |
| 18th Nov 2025 (Tue) | 5.42 | 5.48 | 5.42 | 5.49 | 906 |
| 17th Nov 2025 (Mon) | 5.315 | 5.39 | 5.31 | 5.36 | 3,059 |
| 14th Nov 2025 (Fri) | 5.45 | 5.45 | 5.27 | 5.30 | 8,424 |
| 13th Nov 2025 (Thu) | 5.33 | 5.39 | 5.33 | 5.35 | 3,462 |
| 12th Nov 2025 (Wed) | 5.26 | 5.31 | 5.26 | 5.26 | 8,151 |
| 11th Nov 2025 (Tue) | 5.22 | 5.28 | 5.22 | 5.245 | 4,051 |
| 10th Nov 2025 (Mon) | 5.19 | 5.21 | 5.10 | 5.10 | 6,790 |
| 7th Nov 2025 (Fri) | 5.42 | 5.50 | 5.35 | 5.36 | 5,916 |
| 6th Nov 2025 (Thu) | 5.27 | 5.34 | 5.27 | 5.31 | 4,130 |
| 5th Nov 2025 (Wed) | 5.24 | 5.30 | 5.20 | 5.29 | 862 |
| 4th Nov 2025 (Tue) | 5.07 | 5.11 | 5.07 | 5.11 | 0 |
| 3rd Nov 2025 (Mon) | 5.07 | 5.08 | 5.01 | 5.11 | 3,472 |
| 31st Oct 2025 (Fri) | 5.129 | 5.175 | 5.11 | 5.16 | 2,566 |
| 30th Oct 2025 (Thu) | 5.15 | 5.18 | 5.12 | 5.16 | 3,525 |
| 29th Oct 2025 (Wed) | 5.06 | 5.15 | 5.00 | 5.09 | 40,150 |
| 28th Oct 2025 (Tue) | 5.52 | 5.52 | 5.22 | 5.29 | 8,955 |
| 27th Oct 2025 (Mon) | 5.57 | 5.57 | 5.54 | 5.59 | 2,484 |
| 24th Oct 2025 (Fri) | 5.70 | 5.73 | 5.66 | 5.67 | 6,387 |
| 23rd Oct 2025 (Thu) | 5.811 | 5.811 | 5.80 | 5.84 | 2,554 |
| 22nd Oct 2025 (Wed) | 5.82 | 5.94 | 5.81 | 5.86 | 13,369 |
| 21st Oct 2025 (Tue) | 5.86 | 5.86 | 5.82 | 5.82 | 4,149 |
| 20th Oct 2025 (Mon) | 5.82 | 5.82 | 5.75 | 5.7902 | 3,745 |
| 17th Oct 2025 (Fri) | 5.80 | 5.82 | 5.76 | 5.75 | 5,389 |
| 16th Oct 2025 (Thu) | 5.76 | 5.80 | 5.731 | 5.80 | 7,855 |
| 15th Oct 2025 (Wed) | 5.80 | 5.90 | 5.80 | 5.88 | 459 |
| 14th Oct 2025 (Tue) | 5.82 | 5.85 | 5.81 | 5.865 | 3,092 |
| 13th Oct 2025 (Mon) | 5.70 | 5.74 | 5.67 | 5.75 | 11,111 |