| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.46 | 61.355 | 59.44 | 60.84 | 11,862 |
| 5th Feb 2026 (Thu) | 58.455 | 60.13 | 58.455 | 59.71 | 17,054 |
| 4th Feb 2026 (Wed) | 60.69 | 61.50 | 58.56 | 59.28 | 12,154 |
| 3rd Feb 2026 (Tue) | 61.00 | 61.19 | 57.14 | 58.38 | 17,935 |
| 2nd Feb 2026 (Mon) | 59.22 | 61.26 | 59.19 | 60.66 | 21,734 |
| 30th Jan 2026 (Fri) | 59.67 | 59.67 | 58.11 | 59.19 | 16,349 |
| 29th Jan 2026 (Thu) | 59.99 | 60.33 | 57.81 | 60.26 | 13,633 |
| 28th Jan 2026 (Wed) | 60.66 | 61.36 | 58.97 | 58.16 | 23,328 |
| 27th Jan 2026 (Tue) | 57.91 | 58.35 | 57.64 | 58.16 | 7,572 |
| 26th Jan 2026 (Mon) | 56.20 | 56.97 | 56.08 | 56.85 | 9,727 |
| 23rd Jan 2026 (Fri) | 58.11 | 58.11 | 56.01 | 56.47 | 9,775 |
| 22nd Jan 2026 (Thu) | 59.53 | 59.53 | 57.87 | 58.31 | 11,748 |
| 21st Jan 2026 (Wed) | 57.60 | 59.13 | 57.34 | 59.04 | 11,581 |
| 20th Jan 2026 (Tue) | 56.00 | 57.38 | 56.00 | 56.34 | 11,614 |
| 19th Jan 2026 (Mon) | 58.00 | 58.015 | 56.91 | 56.90 | 3,909 |
| 16th Jan 2026 (Fri) | 58.00 | 58.015 | 56.91 | 56.90 | 3,909 |
| 15th Jan 2026 (Thu) | 56.60 | 57.96 | 56.60 | 57.47 | 31,398 |
| 14th Jan 2026 (Wed) | 54.42 | 56.29 | 54.42 | 55.81 | 17,654 |
| 13th Jan 2026 (Tue) | 55.545 | 55.65 | 54.60 | 54.29 | 5,979 |
| 12th Jan 2026 (Mon) | 54.315 | 54.89 | 53.74 | 54.29 | 11,031 |
| 9th Jan 2026 (Fri) | 54.88 | 55.15 | 54.28 | 55.08 | 10,249 |
| 8th Jan 2026 (Thu) | 53.255 | 55.25 | 53.255 | 54.92 | 22,010 |
| 7th Jan 2026 (Wed) | 53.79 | 53.79 | 52.57 | 53.76 | 14,318 |
| 6th Jan 2026 (Tue) | 52.50 | 54.94 | 52.50 | 54.84 | 41,784 |
| 5th Jan 2026 (Mon) | 52.05 | 54.09 | 51.86 | 52.03 | 34,772 |
| 2nd Jan 2026 (Fri) | 50.39 | 51.52 | 50.38 | 51.43 | 12,321 |
| 1st Jan 2026 (Thu) | 50.36 | 50.36 | 49.19 | 49.34 | 11,840 |
| 31st Dec 2025 (Wed) | 50.36 | 50.36 | 49.19 | 49.34 | 11,840 |
| 30th Dec 2025 (Tue) | 50.25 | 50.37 | 49.91 | 49.89 | 8,482 |
| 29th Dec 2025 (Mon) | 50.68 | 50.68 | 49.71 | 50.02 | 15,069 |
| 26th Dec 2025 (Fri) | 50.275 | 50.44 | 50.15 | 50.39 | 10,163 |
| 25th Dec 2025 (Thu) | 50.105 | 50.35 | 50.00 | 50.24 | 6,318 |
| 24th Dec 2025 (Wed) | 50.105 | 50.35 | 50.00 | 50.24 | 6,318 |
| 23rd Dec 2025 (Tue) | 49.91 | 50.325 | 49.73 | 50.13 | 15,223 |
| 22nd Dec 2025 (Mon) | 51.715 | 52.40 | 50.48 | 50.57 | 16,047 |
| 19th Dec 2025 (Fri) | 51.88 | 52.15 | 50.62 | 50.90 | 16,248 |
| 18th Dec 2025 (Thu) | 51.66 | 51.66 | 50.61 | 50.86 | 17,208 |
| 17th Dec 2025 (Wed) | 50.60 | 51.09 | 49.85 | 49.99 | 15,079 |
| 16th Dec 2025 (Tue) | 50.66 | 50.75 | 49.84 | 50.39 | 14,571 |
| 15th Dec 2025 (Mon) | 50.46 | 50.67 | 49.78 | 50.54 | 18,621 |
| 12th Dec 2025 (Fri) | 51.16 | 52.00 | 50.34 | 50.59 | 23,777 |
| 11th Dec 2025 (Thu) | 52.34 | 52.49 | 51.95 | 52.01 | 17,224 |
| 10th Dec 2025 (Wed) | 50.85 | 53.18 | 50.81 | 52.77 | 23,748 |
| 9th Dec 2025 (Tue) | 52.18 | 52.18 | 51.33 | 51.40 | 21,749 |
| 8th Dec 2025 (Mon) | 53.37 | 53.37 | 52.02 | 52.30 | 19,890 |