| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.06 | 56.06 | 54.97 | 54.98 | 17,318 |
| 17th Jul 2025 (Thu) | 55.34 | 55.56 | 55.08 | 55.45 | 19,722 |
| 16th Jul 2025 (Wed) | 54.62 | 55.12 | 54.14 | 55.13 | 14,302 |
| 15th Jul 2025 (Tue) | 56.81 | 56.91 | 55.16 | 55.20 | 18,775 |
| 14th Jul 2025 (Mon) | 56.66 | 56.66 | 55.275 | 56.03 | 11,062 |
| 11th Jul 2025 (Fri) | 56.585 | 57.46 | 56.585 | 57.39 | 17,652 |
| 10th Jul 2025 (Thu) | 58.00 | 58.89 | 57.55 | 57.76 | 19,775 |
| 9th Jul 2025 (Wed) | 57.35 | 57.54 | 56.16 | 57.365 | 16,754 |
| 8th Jul 2025 (Tue) | 55.75 | 57.27 | 54.96 | 57.06 | 32,946 |
| 7th Jul 2025 (Mon) | 56.31 | 56.71 | 54.26 | 54.62 | 41,019 |
| 4th Jul 2025 (Fri) | 57.00 | 57.935 | 56.97 | 57.47 | 11,631 |
| 3rd Jul 2025 (Thu) | 57.00 | 57.935 | 56.97 | 57.47 | 11,631 |
| 2nd Jul 2025 (Wed) | 55.75 | 56.79 | 55.40 | 56.72 | 23,396 |
| 1st Jul 2025 (Tue) | 52.76 | 55.93 | 52.72 | 55.30 | 40,920 |
| 30th Jun 2025 (Mon) | 52.40 | 53.25 | 52.35 | 52.89 | 17,766 |
| 27th Jun 2025 (Fri) | 52.75 | 53.24 | 52.11 | 52.82 | 18,310 |
| 26th Jun 2025 (Thu) | 52.70 | 53.39 | 52.04 | 52.83 | 26,337 |
| 25th Jun 2025 (Wed) | 52.44 | 52.54 | 51.605 | 52.28 | 26,559 |
| 24th Jun 2025 (Tue) | 52.55 | 53.25 | 52.34 | 52.59 | 24,420 |
| 23rd Jun 2025 (Mon) | 51.00 | 51.73 | 50.55 | 51.71 | 24,793 |
| 20th Jun 2025 (Fri) | 50.80 | 51.10 | 50.12 | 51.00 | 33,453 |
| 19th Jun 2025 (Thu) | 50.48 | 50.98 | 50.15 | 50.33 | 17,853 |
| 18th Jun 2025 (Wed) | 50.48 | 50.98 | 50.15 | 50.33 | 17,853 |
| 17th Jun 2025 (Tue) | 50.68 | 50.68 | 49.84 | 49.91 | 20,324 |
| 16th Jun 2025 (Mon) | 49.785 | 50.84 | 49.50 | 50.84 | 18,756 |
| 13th Jun 2025 (Fri) | 50.88 | 50.90 | 49.08 | 49.15 | 21,712 |
| 12th Jun 2025 (Thu) | 50.35 | 51.34 | 50.31 | 50.96 | 22,679 |
| 11th Jun 2025 (Wed) | 51.83 | 52.09 | 50.57 | 50.92 | 18,157 |
| 10th Jun 2025 (Tue) | 51.39 | 52.08 | 51.28 | 51.44 | 17,411 |
| 9th Jun 2025 (Mon) | 50.73 | 51.73 | 50.70 | 50.90 | 27,679 |
| 6th Jun 2025 (Fri) | 48.80 | 49.42 | 48.80 | 49.40 | 45,403 |
| 5th Jun 2025 (Thu) | 48.01 | 48.19 | 47.07 | 47.47 | 22,624 |
| 4th Jun 2025 (Wed) | 47.805 | 48.19 | 47.34 | 47.92 | 34,725 |
| 3rd Jun 2025 (Tue) | 45.07 | 46.67 | 44.77 | 46.60 | 21,183 |
| 2nd Jun 2025 (Mon) | 44.09 | 44.46 | 44.09 | 44.31 | 16,239 |
| 30th May 2025 (Fri) | 45.10 | 45.10 | 43.97 | 44.40 | 20,300 |
| 29th May 2025 (Thu) | 45.97 | 45.97 | 45.20 | 45.60 | 14,543 |
| 28th May 2025 (Wed) | 46.51 | 46.51 | 45.65 | 45.99 | 15,182 |
| 27th May 2025 (Tue) | 45.66 | 46.67 | 45.64 | 46.43 | 52,341 |
| 26th May 2025 (Mon) | 45.05 | 45.05 | 45.05 | 45.05 | 0 |
| 24th May 2025 (Sat) | 44.75 | 45.30 | 44.36 | 45.05 | 46,974 |
| 23rd May 2025 (Fri) | 44.75 | 45.30 | 44.36 | 45.30 | 46,974 |
| 22nd May 2025 (Thu) | 46.77 | 47.23 | 45.91 | 46.42 | 45,135 |
| 21st May 2025 (Wed) | 47.79 | 48.11 | 46.77 | 46.77 | 37,185 |
| 20th May 2025 (Tue) | 47.53 | 47.95 | 47.52 | 47.89 | 26,946 |
| 19th May 2025 (Mon) | 47.81 | 48.20 | 47.39 | 47.67 | 38,893 |