| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 66.98 | 69.40 | 66.91 | 68.58 | 18,328 |
| 2nd Apr 2026 (Thu) | 66.98 | 69.40 | 66.91 | 68.58 | 18,328 |
| 1st Apr 2026 (Wed) | 70.12 | 71.96 | 68.80 | 68.92 | 40,554 |
| 31st Mar 2026 (Tue) | 66.07 | 68.38 | 65.22 | 68.26 | 11,682 |
| 30th Mar 2026 (Mon) | 69.49 | 69.50 | 63.82 | 64.33 | 28,746 |
| 27th Mar 2026 (Fri) | 69.30 | 69.30 | 67.99 | 68.20 | 18,217 |
| 26th Mar 2026 (Thu) | 72.86 | 74.13 | 70.89 | 71.00 | 24,780 |
| 25th Mar 2026 (Wed) | 74.40 | 75.01 | 72.87 | 73.47 | 34,604 |
| 24th Mar 2026 (Tue) | 67.58 | 73.15 | 67.58 | 72.26 | 26,676 |
| 23rd Mar 2026 (Mon) | 67.325 | 69.58 | 67.08 | 68.07 | 21,585 |
| 20th Mar 2026 (Fri) | 66.88 | 67.22 | 63.90 | 64.75 | 21,233 |
| 19th Mar 2026 (Thu) | 65.47 | 68.06 | 64.46 | 67.11 | 22,784 |
| 18th Mar 2026 (Wed) | 66.18 | 67.71 | 65.77 | 66.75 | 29,967 |
| 17th Mar 2026 (Tue) | 66.31 | 66.775 | 65.37 | 66.59 | 25,687 |
| 16th Mar 2026 (Mon) | 65.395 | 66.86 | 65.39 | 65.90 | 21,297 |
| 13th Mar 2026 (Fri) | 63.14 | 63.93 | 61.73 | 63.88 | 30,059 |
| 12th Mar 2026 (Thu) | 62.48 | 62.60 | 60.74 | 61.65 | 33,716 |
| 11th Mar 2026 (Wed) | 63.03 | 64.41 | 62.71 | 63.73 | 25,007 |
| 10th Mar 2026 (Tue) | 62.18 | 63.83 | 62.18 | 63.01 | 31,273 |
| 9th Mar 2026 (Mon) | 60.63 | 62.54 | 58.45 | 62.31 | 27,035 |
| 6th Mar 2026 (Fri) | 62.53 | 62.63 | 61.23 | 61.89 | 28,772 |
| 5th Mar 2026 (Thu) | 64.25 | 66.19 | 63.64 | 64.42 | 20,581 |
| 4th Mar 2026 (Wed) | 66.96 | 67.27 | 65.47 | 66.15 | 26,797 |
| 3rd Mar 2026 (Tue) | 67.88 | 68.34 | 66.34 | 66.79 | 29,117 |
| 2nd Mar 2026 (Mon) | 67.96 | 72.29 | 67.61 | 72.10 | 43,220 |
| 27th Feb 2026 (Fri) | 67.87 | 68.34 | 67.27 | 68.23 | 22,598 |
| 26th Feb 2026 (Thu) | 69.215 | 69.76 | 68.85 | 69.63 | 18,457 |
| 25th Feb 2026 (Wed) | 68.605 | 70.80 | 68.605 | 70.80 | 0 |
| 24th Feb 2026 (Tue) | 68.605 | 68.605 | 67.92 | 67.92 | 0 |
| 23rd Feb 2026 (Mon) | 68.605 | 68.605 | 66.76 | 67.92 | 19,244 |
| 20th Feb 2026 (Fri) | 66.99 | 68.95 | 65.50 | 68.45 | 59,344 |
| 19th Feb 2026 (Thu) | 66.86 | 67.50 | 65.50 | 67.24 | 20,388 |
| 18th Feb 2026 (Wed) | 68.67 | 69.41 | 67.065 | 67.84 | 32,039 |
| 17th Feb 2026 (Tue) | 69.52 | 69.52 | 66.74 | 67.54 | 26,226 |
| 16th Feb 2026 (Mon) | 70.825 | 72.75 | 69.83 | 71.07 | 13,731 |
| 13th Feb 2026 (Fri) | 70.825 | 72.75 | 69.83 | 71.07 | 13,731 |
| 12th Feb 2026 (Thu) | 77.45 | 79.00 | 71.32 | 72.08 | 54,519 |
| 11th Feb 2026 (Wed) | 75.00 | 81.56 | 75.00 | 78.00 | 133,867 |
| 10th Feb 2026 (Tue) | 61.15 | 62.52 | 61.15 | 61.70 | 16,229 |
| 9th Feb 2026 (Mon) | 60.28 | 61.69 | 59.98 | 61.11 | 22,027 |
| 6th Feb 2026 (Fri) | 60.46 | 61.355 | 59.44 | 60.84 | 11,862 |
| 5th Feb 2026 (Thu) | 58.455 | 60.13 | 58.455 | 59.71 | 17,054 |