| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.16 | 52.00 | 50.34 | 50.59 | 23,777 |
| 11th Dec 2025 (Thu) | 52.34 | 52.49 | 51.95 | 52.01 | 17,224 |
| 10th Dec 2025 (Wed) | 50.85 | 53.18 | 50.81 | 52.77 | 23,748 |
| 9th Dec 2025 (Tue) | 52.18 | 52.18 | 51.33 | 51.40 | 21,749 |
| 8th Dec 2025 (Mon) | 53.37 | 53.37 | 52.02 | 52.30 | 19,890 |
| 5th Dec 2025 (Fri) | 52.03 | 53.15 | 52.02 | 52.58 | 18,897 |
| 4th Dec 2025 (Thu) | 51.29 | 52.31 | 50.47 | 51.69 | 25,802 |
| 3rd Dec 2025 (Wed) | 47.06 | 51.60 | 47.06 | 51.33 | 52,244 |
| 2nd Dec 2025 (Tue) | 46.50 | 47.08 | 45.845 | 46.82 | 48,946 |
| 1st Dec 2025 (Mon) | 45.52 | 46.54 | 45.52 | 46.17 | 34,596 |
| 28th Nov 2025 (Fri) | 46.11 | 46.58 | 45.97 | 46.21 | 23,170 |
| 27th Nov 2025 (Thu) | 45.45 | 46.37 | 45.21 | 46.11 | 47,846 |
| 26th Nov 2025 (Wed) | 45.45 | 46.37 | 45.21 | 46.11 | 49,320 |
| 25th Nov 2025 (Tue) | 45.40 | 46.09 | 44.93 | 45.19 | 45,743 |
| 24th Nov 2025 (Mon) | 44.80 | 46.00 | 44.80 | 45.43 | 33,782 |
| 21st Nov 2025 (Fri) | 42.705 | 45.18 | 42.37 | 44.74 | 22,923 |
| 20th Nov 2025 (Thu) | 43.78 | 43.78 | 43.13 | 43.13 | 20 |
| 19th Nov 2025 (Wed) | 43.78 | 43.95 | 42.95 | 43.13 | 27,406 |
| 18th Nov 2025 (Tue) | 43.12 | 43.75 | 42.90 | 43.11 | 12,076 |
| 17th Nov 2025 (Mon) | 43.67 | 44.54 | 43.25 | 43.74 | 21,641 |
| 14th Nov 2025 (Fri) | 43.55 | 44.81 | 43.51 | 44.57 | 18,611 |
| 13th Nov 2025 (Thu) | 46.00 | 46.445 | 44.95 | 45.00 | 21,570 |
| 12th Nov 2025 (Wed) | 47.69 | 47.76 | 46.55 | 46.76 | 22,964 |
| 11th Nov 2025 (Tue) | 46.89 | 46.95 | 46.12 | 46.89 | 15,959 |
| 10th Nov 2025 (Mon) | 45.125 | 46.625 | 44.37 | 46.61 | 40,033 |
| 7th Nov 2025 (Fri) | 46.60 | 47.50 | 43.56 | 44.275 | 40,078 |
| 6th Nov 2025 (Thu) | 52.26 | 52.26 | 51.29 | 51.80 | 15,589 |
| 5th Nov 2025 (Wed) | 51.02 | 52.82 | 51.02 | 52.39 | 9,758 |
| 4th Nov 2025 (Tue) | 52.59 | 53.26 | 52.59 | 53.26 | 0 |
| 3rd Nov 2025 (Mon) | 52.59 | 53.82 | 52.47 | 53.26 | 8,355 |
| 31st Oct 2025 (Fri) | 52.95 | 53.51 | 52.79 | 53.36 | 12,028 |
| 30th Oct 2025 (Thu) | 54.69 | 54.69 | 52.83 | 52.90 | 11,167 |
| 29th Oct 2025 (Wed) | 55.64 | 56.00 | 53.99 | 54.46 | 11,676 |
| 28th Oct 2025 (Tue) | 56.30 | 56.48 | 55.62 | 55.83 | 8,118 |
| 27th Oct 2025 (Mon) | 58.21 | 58.40 | 56.56 | 56.63 | 15,095 |
| 24th Oct 2025 (Fri) | 58.22 | 58.22 | 57.10 | 57.05 | 17,112 |
| 23rd Oct 2025 (Thu) | 55.64 | 57.88 | 55.64 | 57.85 | 13,226 |
| 22nd Oct 2025 (Wed) | 56.54 | 57.63 | 55.81 | 56.25 | 37,282 |
| 21st Oct 2025 (Tue) | 56.58 | 58.49 | 56.43 | 58.38 | 31,068 |
| 20th Oct 2025 (Mon) | 55.14 | 57.23 | 55.12 | 57.14 | 15,535 |
| 17th Oct 2025 (Fri) | 54.805 | 55.35 | 54.30 | 54.52 | 9,137 |
| 16th Oct 2025 (Thu) | 55.71 | 56.06 | 54.91 | 55.75 | 19,021 |
| 15th Oct 2025 (Wed) | 55.21 | 55.58 | 54.09 | 55.57 | 14,064 |
| 14th Oct 2025 (Tue) | 52.39 | 54.94 | 52.39 | 53.77 | 15,653 |
| 13th Oct 2025 (Mon) | 50.58 | 51.75 | 50.26 | 51.58 | 32,768 |