| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.79 | 55.79 | 53.445 | 53.94 | 22,272 |
| 18th Sep 2025 (Thu) | 55.85 | 56.84 | 55.85 | 56.55 | 18,024 |
| 17th Sep 2025 (Wed) | 54.57 | 55.87 | 53.95 | 54.26 | 25,910 |
| 16th Sep 2025 (Tue) | 54.81 | 54.91 | 54.17 | 54.60 | 30,519 |
| 15th Sep 2025 (Mon) | 52.67 | 54.30 | 52.66 | 54.26 | 23,226 |
| 12th Sep 2025 (Fri) | 54.06 | 54.10 | 52.48 | 52.62 | 20,594 |
| 11th Sep 2025 (Thu) | 53.36 | 54.32 | 53.14 | 54.32 | 21,298 |
| 10th Sep 2025 (Wed) | 53.06 | 53.06 | 52.31 | 52.53 | 17,431 |
| 9th Sep 2025 (Tue) | 53.04 | 53.41 | 52.395 | 53.05 | 20,514 |
| 8th Sep 2025 (Mon) | 53.01 | 53.25 | 52.46 | 53.25 | 22,734 |
| 5th Sep 2025 (Fri) | 53.88 | 54.23 | 52.94 | 53.06 | 14,864 |
| 4th Sep 2025 (Thu) | 51.89 | 53.45 | 51.50 | 53.455 | 21,289 |
| 3rd Sep 2025 (Wed) | 53.06 | 53.17 | 51.96 | 52.65 | 16,092 |
| 2nd Sep 2025 (Tue) | 53.00 | 53.27 | 52.31 | 53.20 | 28,910 |
| 1st Sep 2025 (Mon) | 55.635 | 55.89 | 54.20 | 54.435 | 20,187 |
| 29th Aug 2025 (Fri) | 55.635 | 55.89 | 54.20 | 54.435 | 20,187 |
| 28th Aug 2025 (Thu) | 56.01 | 56.48 | 55.83 | 55.82 | 26,286 |
| 27th Aug 2025 (Wed) | 55.145 | 56.40 | 55.07 | 56.19 | 22,784 |
| 26th Aug 2025 (Tue) | 55.69 | 56.09 | 55.15 | 55.31 | 20,139 |
| 25th Aug 2025 (Mon) | 55.935 | 55.935 | 55.16 | 55.26 | 12,979 |
| 22nd Aug 2025 (Fri) | 53.41 | 56.46 | 53.41 | 56.24 | 27,176 |
| 21st Aug 2025 (Thu) | 52.40 | 53.43 | 52.30 | 53.21 | 29,992 |
| 20th Aug 2025 (Wed) | 52.49 | 52.68 | 51.36 | 52.61 | 21,550 |
| 19th Aug 2025 (Tue) | 53.24 | 53.75 | 52.81 | 53.04 | 27,505 |
| 18th Aug 2025 (Mon) | 52.89 | 53.56 | 52.57 | 52.75 | 26,084 |
| 15th Aug 2025 (Fri) | 53.40 | 53.65 | 52.49 | 52.75 | 16,395 |
| 14th Aug 2025 (Thu) | 53.30 | 54.07 | 53.18 | 53.92 | 17,791 |
| 13th Aug 2025 (Wed) | 53.73 | 54.87 | 53.73 | 54.82 | 22,784 |
| 12th Aug 2025 (Tue) | 52.17 | 53.62 | 51.20 | 53.45 | 34,270 |
| 11th Aug 2025 (Mon) | 51.89 | 51.89 | 50.51 | 50.83 | 36,424 |
| 8th Aug 2025 (Fri) | 48.01 | 52.60 | 47.21 | 50.91 | 57,593 |
| 7th Aug 2025 (Thu) | 48.02 | 48.10 | 46.75 | 47.17 | 21,061 |
| 6th Aug 2025 (Wed) | 48.20 | 48.36 | 47.38 | 48.13 | 39,330 |
| 5th Aug 2025 (Tue) | 50.07 | 50.07 | 48.79 | 49.21 | 25,753 |
| 4th Aug 2025 (Mon) | 48.51 | 49.40 | 48.51 | 49.46 | 26,204 |
| 1st Aug 2025 (Fri) | 48.515 | 49.35 | 47.74 | 48.91 | 29,529 |
| 31st Jul 2025 (Thu) | 50.36 | 50.37 | 49.08 | 49.37 | 18,042 |
| 30th Jul 2025 (Wed) | 51.63 | 52.31 | 50.69 | 51.12 | 21,861 |
| 29th Jul 2025 (Tue) | 52.41 | 52.68 | 50.94 | 51.60 | 21,911 |
| 28th Jul 2025 (Mon) | 51.085 | 52.435 | 50.92 | 51.87 | 30,153 |
| 25th Jul 2025 (Fri) | 50.04 | 50.695 | 50.04 | 50.52 | 20,118 |
| 24th Jul 2025 (Thu) | 52.00 | 52.10 | 50.25 | 50.65 | 41,276 |
| 23rd Jul 2025 (Wed) | 54.41 | 54.41 | 52.28 | 52.49 | 29,434 |
| 22nd Jul 2025 (Tue) | 54.82 | 54.82 | 54.02 | 54.38 | 12,015 |