| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.69 | 29.2288 | 28.69 | 29.2288 | 74 |
| 9th Jul 2026 (Thu) | 28.69 | 29.06 | 28.69 | 29.0493 | 1,359 |
| 8th Jul 2026 (Wed) | 28.88 | 28.88 | 28.88 | 28.9648 | 197 |
| 7th Jul 2026 (Tue) | 29.03 | 29.03 | 29.03 | 28.9457 | 475 |
| 6th Jul 2026 (Mon) | 29.00 | 29.305 | 29.00 | 29.305 | 66 |
| 3rd Jul 2026 (Fri) | 29.00 | 29.00 | 28.7404 | 28.7404 | 0 |
| 2nd Jul 2026 (Thu) | 29.00 | 29.00 | 28.74 | 28.7404 | 1,043 |
| 1st Jul 2026 (Wed) | 28.68 | 28.68 | 28.68 | 28.67 | 764 |
| 30th Jun 2026 (Tue) | 28.32 | 28.52 | 28.32 | 28.50 | 2,609 |
| 29th Jun 2026 (Mon) | 28.19 | 28.40 | 28.19 | 28.4461 | 4,143 |
| 26th Jun 2026 (Fri) | 28.11 | 28.16 | 28.11 | 28.2077 | 371 |
| 25th Jun 2026 (Thu) | 28.06 | 28.17 | 28.06 | 28.1834 | 5,128 |
| 24th Jun 2026 (Wed) | 28.16 | 28.54 | 28.16 | 28.4594 | 2,763 |
| 23rd Jun 2026 (Tue) | 28.39 | 28.54 | 28.39 | 28.475 | 944 |
| 22nd Jun 2026 (Mon) | 28.77 | 29.23 | 28.77 | 29.165 | 4,256 |
| 19th Jun 2026 (Fri) | 29.36 | 29.36 | 29.2245 | 29.2245 | 101 |
| 18th Jun 2026 (Thu) | 29.36 | 29.36 | 29.2245 | 29.2245 | 101 |
| 17th Jun 2026 (Wed) | 29.36 | 29.66 | 29.36 | 29.1245 | 2,683 |
| 16th Jun 2026 (Tue) | 29.55 | 29.55 | 29.4261 | 29.4261 | 100 |
| 15th Jun 2026 (Mon) | 29.55 | 29.89 | 29.55 | 29.63 | 715 |
| 12th Jun 2026 (Fri) | 29.00 | 29.23 | 29.00 | 29.23 | 4,231 |
| 11th Jun 2026 (Thu) | 28.45 | 29.04 | 28.45 | 29.21 | 1,559 |
| 10th Jun 2026 (Wed) | 28.37 | 28.65 | 28.37 | 28.495 | 1,115 |
| 9th Jun 2026 (Tue) | 28.70 | 28.70 | 28.50 | 28.69 | 700 |
| 8th Jun 2026 (Mon) | 28.89 | 28.89 | 28.80 | 28.7666 | 2,690 |
| 5th Jun 2026 (Fri) | 29.10 | 29.10 | 28.61 | 28.61 | 2,834 |
| 4th Jun 2026 (Thu) | 29.54 | 29.78 | 29.54 | 29.771 | 3,365 |
| 3rd Jun 2026 (Wed) | 30.12 | 30.12 | 29.89 | 29.97 | 599 |
| 2nd Jun 2026 (Tue) | 29.98 | 30.40 | 29.98 | 30.44 | 3,906 |
| 1st Jun 2026 (Mon) | 29.92 | 29.92 | 29.92 | 29.967 | 61 |
| 29th May 2026 (Fri) | 28.98 | 29.4366 | 28.98 | 29.4366 | 2 |
| 28th May 2026 (Thu) | 28.98 | 29.33 | 28.98 | 29.4347 | 1,862 |
| 27th May 2026 (Wed) | 29.55 | 29.55 | 29.45 | 29.556 | 207 |
| 26th May 2026 (Tue) | 29.09 | 29.42 | 29.09 | 29.46 | 1,197 |
| 25th May 2026 (Mon) | 28.55 | 28.95 | 28.55 | 28.81 | 1,501 |
| 22nd May 2026 (Fri) | 28.55 | 28.95 | 28.55 | 28.81 | 1,501 |
| 21st May 2026 (Thu) | 29.12 | 29.12 | 29.12 | 29.3858 | 414 |
| 20th May 2026 (Wed) | 28.78 | 29.09 | 28.78 | 29.1728 | 601 |
| 19th May 2026 (Tue) | 28.55 | 29.02 | 28.55 | 28.825 | 3,509 |
| 18th May 2026 (Mon) | 28.78 | 28.87 | 28.78 | 28.9454 | 869 |
| 15th May 2026 (Fri) | 28.95 | 28.95 | 28.95 | 28.823 | 181 |
| 14th May 2026 (Thu) | 29.92 | 29.92 | 29.61 | 29.5261 | 1,186 |
| 13th May 2026 (Wed) | 29.73 | 29.93 | 29.73 | 29.8891 | 1,975 |
| 12th May 2026 (Tue) | 29.43 | 29.43 | 29.31 | 29.332 | 639 |
| 11th May 2026 (Mon) | 29.75 | 29.75 | 29.75 | 29.7587 | 344 |