| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.78 | 29.09 | 28.78 | 29.1728 | 601 |
| 19th May 2026 (Tue) | 28.55 | 29.02 | 28.55 | 28.825 | 3,509 |
| 18th May 2026 (Mon) | 28.78 | 28.87 | 28.78 | 28.9454 | 869 |
| 15th May 2026 (Fri) | 28.95 | 28.95 | 28.95 | 28.823 | 181 |
| 14th May 2026 (Thu) | 29.92 | 29.92 | 29.61 | 29.5261 | 1,186 |
| 13th May 2026 (Wed) | 29.73 | 29.93 | 29.73 | 29.8891 | 1,975 |
| 12th May 2026 (Tue) | 29.43 | 29.43 | 29.31 | 29.332 | 639 |
| 11th May 2026 (Mon) | 29.75 | 29.75 | 29.75 | 29.7587 | 344 |
| 8th May 2026 (Fri) | 29.78 | 29.78 | 29.73 | 29.7217 | 3,157 |
| 7th May 2026 (Thu) | 29.73 | 29.73 | 29.52 | 29.40 | 474 |
| 6th May 2026 (Wed) | 29.31 | 29.71 | 29.31 | 29.8167 | 1,862 |
| 5th May 2026 (Tue) | 28.79 | 28.82 | 28.79 | 28.777 | 703 |
| 4th May 2026 (Mon) | 28.75 | 28.75 | 28.46 | 28.4816 | 8,040 |
| 1st May 2026 (Fri) | 28.56 | 28.87 | 28.56 | 28.74 | 1,400 |
| 30th Apr 2026 (Thu) | 28.19 | 28.61 | 28.19 | 28.52 | 1,401 |
| 29th Apr 2026 (Wed) | 27.95 | 27.95 | 27.95 | 27.8143 | 101 |
| 28th Apr 2026 (Tue) | 27.76 | 27.979 | 27.76 | 27.9568 | 875 |
| 27th Apr 2026 (Mon) | 28.28 | 28.28 | 28.25 | 28.262 | 2,000 |
| 24th Apr 2026 (Fri) | 28.42 | 28.42 | 28.40 | 28.408 | 710 |
| 23rd Apr 2026 (Thu) | 28.36 | 28.40 | 28.04 | 28.1611 | 1,551 |
| 22nd Apr 2026 (Wed) | 28.53 | 28.60 | 28.53 | 28.6363 | 326 |
| 21st Apr 2026 (Tue) | 28.93 | 28.93 | 28.73 | 28.51 | 491 |
| 20th Apr 2026 (Mon) | 28.93 | 28.94 | 28.85 | 29.01 | 1,035 |
| 17th Apr 2026 (Fri) | 28.97 | 29.19 | 28.97 | 29.1224 | 701 |
| 16th Apr 2026 (Thu) | 28.35 | 28.7469 | 28.35 | 28.7469 | 88 |
| 15th Apr 2026 (Wed) | 28.35 | 28.4756 | 28.35 | 28.4756 | 2 |
| 14th Apr 2026 (Tue) | 28.35 | 28.35 | 28.35 | 28.45 | 101 |
| 13th Apr 2026 (Mon) | 27.91 | 28.04 | 27.91 | 28.0632 | 850 |
| 10th Apr 2026 (Fri) | 28.11 | 28.11 | 28.11 | 27.9853 | 102 |
| 9th Apr 2026 (Thu) | 27.72 | 28.00 | 27.72 | 27.9178 | 421 |
| 8th Apr 2026 (Wed) | 28.12 | 28.35 | 27.98 | 28.08 | 480 |
| 7th Apr 2026 (Tue) | 26.73 | 26.75 | 26.70 | 26.9007 | 1,396 |
| 6th Apr 2026 (Mon) | 26.92 | 27.05 | 26.92 | 27.1001 | 1,203 |
| 3rd Apr 2026 (Fri) | 26.84 | 26.87 | 26.84 | 26.8716 | 201 |
| 2nd Apr 2026 (Thu) | 26.84 | 26.87 | 26.84 | 26.8716 | 201 |
| 1st Apr 2026 (Wed) | 27.39 | 27.39 | 27.17 | 27.17 | 1,013 |
| 31st Mar 2026 (Tue) | 26.15 | 26.68 | 26.15 | 26.915 | 666 |
| 30th Mar 2026 (Mon) | 26.15 | 26.23 | 25.98 | 25.9696 | 728 |
| 27th Mar 2026 (Fri) | 25.77 | 26.07 | 25.77 | 25.997 | 1,779 |
| 26th Mar 2026 (Thu) | 26.52 | 26.52 | 26.52 | 26.1647 | 201 |
| 25th Mar 2026 (Wed) | 26.88 | 26.92 | 26.84 | 26.88 | 2,191 |
| 24th Mar 2026 (Tue) | 26.411 | 26.44 | 26.40 | 26.44 | 164 |
| 23rd Mar 2026 (Mon) | 26.35 | 26.70 | 26.35 | 26.6513 | 2,101 |