| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.22 | 28.22 | 28.21 | 28.1604 | 2,954 |
| 25th Sep 2026 (Fri) | 28.15 | 28.2409 | 28.15 | 28.2409 | 158 |
| 24th Sep 2026 (Thu) | 28.15 | 28.24 | 28.15 | 28.235 | 699 |
| 23rd Sep 2026 (Wed) | 28.48 | 28.48 | 28.48 | 28.5065 | 285 |
| 22nd Sep 2026 (Tue) | 29.00 | 29.08 | 29.00 | 29.0248 | 394 |
| 21st Sep 2026 (Mon) | 28.68 | 28.70 | 28.67 | 28.80 | 8,663 |
| 18th Sep 2026 (Fri) | 29.23 | 29.23 | 28.605 | 28.605 | 74 |
| 17th Sep 2026 (Thu) | 29.23 | 29.23 | 28.7812 | 28.7812 | 41 |
| 16th Sep 2026 (Wed) | 29.23 | 29.23 | 28.66 | 28.6895 | 5,311 |
| 15th Sep 2026 (Tue) | 29.05 | 29.05 | 28.98 | 28.9132 | 540 |
| 14th Sep 2026 (Mon) | 29.11 | 29.25 | 29.11 | 29.2655 | 1,444 |
| 11th Sep 2026 (Fri) | 29.20 | 29.2492 | 29.20 | 29.2492 | 39 |
| 10th Sep 2026 (Thu) | 29.20 | 29.20 | 29.15 | 29.1131 | 1,565 |
| 9th Sep 2026 (Wed) | 29.67 | 29.81 | 29.57 | 29.4425 | 604 |
| 8th Sep 2026 (Tue) | 30.33 | 30.33 | 29.89 | 29.8845 | 2,584 |
| 7th Sep 2026 (Mon) | 30.17 | 30.21 | 30.17 | 30.1611 | 1,435 |
| 4th Sep 2026 (Fri) | 30.17 | 30.21 | 30.17 | 30.1611 | 1,435 |
| 3rd Sep 2026 (Thu) | 30.01 | 30.01 | 30.01 | 30.03 | 160 |
| 2nd Sep 2026 (Wed) | 29.64 | 29.99 | 29.64 | 29.8857 | 1,237 |
| 1st Sep 2026 (Tue) | 29.78 | 29.78 | 29.78 | 29.6836 | 545 |
| 31st Aug 2026 (Mon) | 30.39 | 30.39 | 30.03 | 30.00 | 1,008 |
| 28th Aug 2026 (Fri) | 30.44 | 30.44 | 30.19 | 30.20 | 942 |
| 27th Aug 2026 (Thu) | 30.39 | 30.39 | 30.215 | 30.215 | 20 |
| 26th Aug 2026 (Wed) | 30.39 | 30.39 | 30.39 | 30.2851 | 865 |
| 25th Aug 2026 (Tue) | 30.46 | 30.47 | 30.46 | 30.47 | 1,923 |
| 24th Aug 2026 (Mon) | 30.05 | 30.24 | 30.05 | 30.18 | 873 |
| 21st Aug 2026 (Fri) | 30.39 | 30.49 | 30.39 | 30.38 | 720 |
| 20th Aug 2026 (Thu) | 30.11 | 30.11 | 30.11 | 30.05 | 874 |
| 19th Aug 2026 (Wed) | 29.68 | 30.08 | 29.68 | 30.0274 | 2,406 |
| 18th Aug 2026 (Tue) | 30.26 | 30.26 | 29.762 | 29.762 | 243 |
| 17th Aug 2026 (Mon) | 30.26 | 30.26 | 30.26 | 30.175 | 559 |
| 14th Aug 2026 (Fri) | 30.33 | 30.33 | 30.1815 | 30.1815 | 100 |
| 13th Aug 2026 (Thu) | 30.33 | 30.33 | 30.1203 | 30.1203 | 73 |
| 12th Aug 2026 (Wed) | 30.33 | 30.33 | 30.24 | 30.265 | 621 |
| 11th Aug 2026 (Tue) | 30.32 | 30.45 | 30.32 | 30.405 | 5,724 |
| 10th Aug 2026 (Mon) | 30.39 | 30.43 | 30.39 | 30.42 | 2,576 |
| 7th Aug 2026 (Fri) | 30.32 | 30.4949 | 30.32 | 30.4949 | 63 |
| 6th Aug 2026 (Thu) | 30.32 | 30.32 | 30.02 | 30.0848 | 626 |
| 5th Aug 2026 (Wed) | 30.75 | 30.75 | 30.24 | 30.335 | 1,283 |
| 4th Aug 2026 (Tue) | 30.25 | 30.25 | 30.25 | 30.475 | 1,136 |
| 3rd Aug 2026 (Mon) | 29.95 | 30.1705 | 29.95 | 30.1705 | 118 |
| 31st Jul 2026 (Fri) | 29.95 | 29.95 | 29.95 | 30.0057 | 467 |
| 30th Jul 2026 (Thu) | 29.71 | 29.95 | 29.71 | 30.007 | 637 |
| 29th Jul 2026 (Wed) | 29.35 | 29.76 | 29.35 | 29.39 | 986 |