Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Davis Select In (DINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.14 28.14 28.14 28.25 553
11th Dec 2025 (Thu) 28.31 28.45 28.31 28.36 4,752
10th Dec 2025 (Wed) 27.78 28.23 27.78 28.23 378
9th Dec 2025 (Tue) 27.83 27.83 27.8231 27.8231 115
8th Dec 2025 (Mon) 27.83 27.83 27.81 27.8601 417
5th Dec 2025 (Fri) 28.155 28.20 28.155 28.17 274
4th Dec 2025 (Thu) 27.93 27.93 27.93 27.8726 533
3rd Dec 2025 (Wed) 27.72 27.87 27.72 27.8849 323
2nd Dec 2025 (Tue) 27.72 27.78 27.72 27.735 202
1st Dec 2025 (Mon) 27.56 27.84 27.56 27.80 2,194
28th Nov 2025 (Fri) 27.80 27.80 27.80 27.7555 1
27th Nov 2025 (Thu) 27.87 27.87 27.79 27.77 1,645
26th Nov 2025 (Wed) 27.87 27.87 27.79 27.77 1,642
25th Nov 2025 (Tue) 27.44 27.53 27.44 27.498 968
24th Nov 2025 (Mon) 26.93 27.20 26.93 27.2341 667
21st Nov 2025 (Fri) 26.72 27.02 26.72 26.995 1,707
20th Nov 2025 (Thu) 27.66 27.66 27.66 27.2105 1,626
19th Nov 2025 (Wed) 27.38 27.41 27.22 27.2105 3,156
18th Nov 2025 (Tue) 27.08 27.34 27.08 27.37 1,251
17th Nov 2025 (Mon) 27.61 27.81 27.45 27.43 5,610
14th Nov 2025 (Fri) 28.00 28.19 27.91 28.01 2,076
13th Nov 2025 (Thu) 28.849 28.849 28.38 28.39 1,328
12th Nov 2025 (Wed) 28.80 28.80 28.63 28.66 3,022
11th Nov 2025 (Tue) 28.55 28.60 28.51 28.537 2,616
10th Nov 2025 (Mon) 28.11 28.39 28.11 28.425 5,841
7th Nov 2025 (Fri) 27.53 27.73 27.53 27.8102 457
6th Nov 2025 (Thu) 28.02 28.22 27.94 27.95 1,575
5th Nov 2025 (Wed) 27.85 28.07 27.85 28.07 276
4th Nov 2025 (Tue) 28.55 28.56 28.55 28.56 0
3rd Nov 2025 (Mon) 28.55 28.56 28.48 28.56 2,475
31st Oct 2025 (Fri) 28.43 28.43 28.41 28.4315 400
30th Oct 2025 (Thu) 28.21 28.29 28.19 28.2341 1,097
29th Oct 2025 (Wed) 28.59 28.59 28.36 28.395 588
28th Oct 2025 (Tue) 28.16 28.46 28.16 28.40 790
27th Oct 2025 (Mon) 28.22 28.30 28.21 28.245 2,009
24th Oct 2025 (Fri) 27.93 27.93 27.93 27.9001 171
23rd Oct 2025 (Thu) 27.66 27.77 27.66 27.752 635
22nd Oct 2025 (Wed) 27.46 27.55 27.46 27.5716 363
21st Oct 2025 (Tue) 27.71 27.75 27.61 27.6398 2,470
20th Oct 2025 (Mon) 27.59 28.05 27.59 28.00 3,096
17th Oct 2025 (Fri) 27.44 27.71 27.44 27.66 1,233
16th Oct 2025 (Thu) 27.86 27.86 27.62 27.73 1,684
15th Oct 2025 (Wed) 27.69 27.75 27.63 27.62 1,163
14th Oct 2025 (Tue) 27.45 27.66 27.45 27.49 1,144
13th Oct 2025 (Mon) 27.61 27.63 27.59 27.605 2,448
FTSE 100 Latest
Value9,649.03
Change-54.13