| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.13 | 28.13 | 27.93 | 27.9394 | 591 |
| 18th Sep 2025 (Thu) | 28.04 | 28.14 | 28.04 | 28.0949 | 889 |
| 17th Sep 2025 (Wed) | 28.20 | 28.31 | 27.84 | 27.93 | 4,970 |
| 16th Sep 2025 (Tue) | 27.95 | 27.95 | 27.72 | 27.7451 | 5,048 |
| 15th Sep 2025 (Mon) | 27.83 | 27.83 | 27.83 | 27.63 | 588 |
| 12th Sep 2025 (Fri) | 27.46 | 27.51 | 27.41 | 27.4848 | 6,537 |
| 11th Sep 2025 (Thu) | 27.24 | 27.54 | 27.24 | 27.5351 | 1,107 |
| 10th Sep 2025 (Wed) | 26.97 | 27.18 | 26.97 | 27.135 | 1,973 |
| 9th Sep 2025 (Tue) | 27.05 | 27.08 | 26.98 | 26.97 | 1,964 |
| 8th Sep 2025 (Mon) | 26.805 | 26.83 | 26.805 | 26.875 | 877 |
| 5th Sep 2025 (Fri) | 26.50 | 26.50 | 26.46 | 26.515 | 138 |
| 4th Sep 2025 (Thu) | 26.30 | 26.3102 | 26.30 | 26.3102 | 170 |
| 3rd Sep 2025 (Wed) | 26.30 | 26.30 | 26.20 | 26.2405 | 518 |
| 2nd Sep 2025 (Tue) | 26.29 | 26.29 | 26.17 | 26.235 | 4,965 |
| 1st Sep 2025 (Mon) | 26.57 | 26.57 | 26.44 | 26.5198 | 854 |
| 29th Aug 2025 (Fri) | 26.57 | 26.57 | 26.44 | 26.5198 | 854 |
| 28th Aug 2025 (Thu) | 26.42 | 26.46 | 26.42 | 26.505 | 943 |
| 27th Aug 2025 (Wed) | 26.25 | 26.29 | 26.23 | 26.2881 | 2,768 |
| 26th Aug 2025 (Tue) | 26.68 | 26.75 | 26.68 | 26.7148 | 802 |
| 25th Aug 2025 (Mon) | 26.89 | 26.89 | 26.74 | 26.7695 | 739 |
| 22nd Aug 2025 (Fri) | 26.42 | 26.83 | 26.42 | 26.78 | 332 |
| 21st Aug 2025 (Thu) | 26.17 | 26.22 | 26.17 | 26.32 | 352 |
| 20th Aug 2025 (Wed) | 26.16 | 26.24 | 26.16 | 26.19 | 1,104 |
| 19th Aug 2025 (Tue) | 26.22 | 26.22 | 26.175 | 26.175 | 21 |
| 18th Aug 2025 (Mon) | 26.22 | 26.22 | 26.195 | 26.195 | 124 |
| 15th Aug 2025 (Fri) | 26.22 | 26.22 | 26.19 | 26.235 | 1,660 |
| 14th Aug 2025 (Thu) | 26.26 | 26.29 | 26.20 | 26.1826 | 1,101 |
| 13th Aug 2025 (Wed) | 26.57 | 26.57 | 26.50 | 26.48 | 3,295 |
| 12th Aug 2025 (Tue) | 26.17 | 26.17 | 26.05 | 26.17 | 2,550 |
| 11th Aug 2025 (Mon) | 25.75 | 25.75 | 25.75 | 25.76 | 444 |
| 8th Aug 2025 (Fri) | 26.16 | 26.16 | 25.811 | 25.8982 | 4,196 |
| 7th Aug 2025 (Thu) | 25.75 | 25.88 | 25.75 | 25.88 | 1 |
| 6th Aug 2025 (Wed) | 25.75 | 25.80 | 25.74 | 25.8271 | 1,335 |
| 5th Aug 2025 (Tue) | 25.74 | 25.74 | 25.69 | 25.7148 | 241 |
| 4th Aug 2025 (Mon) | 25.70 | 25.73 | 25.67 | 25.73 | 1,917 |
| 1st Aug 2025 (Fri) | 25.33 | 25.34 | 25.25 | 25.295 | 4,530 |
| 31st Jul 2025 (Thu) | 25.87 | 25.87 | 25.77 | 25.80 | 2,892 |
| 30th Jul 2025 (Wed) | 26.23 | 26.32 | 26.14 | 26.176 | 1,924 |
| 29th Jul 2025 (Tue) | 26.39 | 26.58 | 26.39 | 26.425 | 438 |
| 28th Jul 2025 (Mon) | 26.54 | 26.54 | 26.42 | 26.395 | 3,839 |
| 25th Jul 2025 (Fri) | 26.71 | 26.71 | 26.46 | 26.505 | 1,800 |
| 24th Jul 2025 (Thu) | 26.70 | 26.70 | 26.69 | 26.7167 | 480 |
| 23rd Jul 2025 (Wed) | 26.84 | 26.97 | 26.84 | 26.93 | 413 |
| 22nd Jul 2025 (Tue) | 26.23 | 26.46 | 26.22 | 26.435 | 344 |
| 21st Jul 2025 (Mon) | 26.38 | 26.38 | 26.38 | 26.355 | 191 |