| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.84 | 26.87 | 26.84 | 26.8716 | 201 |
| 2nd Apr 2026 (Thu) | 26.84 | 26.87 | 26.84 | 26.8716 | 201 |
| 1st Apr 2026 (Wed) | 27.39 | 27.39 | 27.17 | 27.17 | 1,013 |
| 31st Mar 2026 (Tue) | 26.15 | 26.68 | 26.15 | 26.915 | 666 |
| 30th Mar 2026 (Mon) | 26.15 | 26.23 | 25.98 | 25.9696 | 728 |
| 27th Mar 2026 (Fri) | 25.77 | 26.07 | 25.77 | 25.997 | 1,779 |
| 26th Mar 2026 (Thu) | 26.52 | 26.52 | 26.52 | 26.1647 | 201 |
| 25th Mar 2026 (Wed) | 26.88 | 26.92 | 26.84 | 26.88 | 2,191 |
| 24th Mar 2026 (Tue) | 26.411 | 26.44 | 26.40 | 26.44 | 164 |
| 23rd Mar 2026 (Mon) | 26.35 | 26.70 | 26.35 | 26.6513 | 2,101 |
| 20th Mar 2026 (Fri) | 26.24 | 26.30 | 25.92 | 25.973 | 1,227 |
| 19th Mar 2026 (Thu) | 26.48 | 26.58 | 26.28 | 26.71 | 1,483 |
| 18th Mar 2026 (Wed) | 27.13 | 27.15 | 26.95 | 26.87 | 1,167 |
| 17th Mar 2026 (Tue) | 27.59 | 27.59 | 27.59 | 27.473 | 107 |
| 16th Mar 2026 (Mon) | 27.41 | 27.44 | 27.41 | 27.44 | 743 |
| 13th Mar 2026 (Fri) | 27.15 | 27.34 | 26.89 | 26.89 | 314 |
| 12th Mar 2026 (Thu) | 27.00 | 27.07 | 26.96 | 26.96 | 1,354 |
| 11th Mar 2026 (Wed) | 27.70 | 27.80 | 27.47 | 27.67 | 2,395 |
| 10th Mar 2026 (Tue) | 27.75 | 28.19 | 27.72 | 27.85 | 1,749 |
| 9th Mar 2026 (Mon) | 26.82 | 27.65 | 26.79 | 27.60 | 6,545 |
| 6th Mar 2026 (Fri) | 27.28 | 27.34 | 27.28 | 27.32 | 1,598 |
| 5th Mar 2026 (Thu) | 27.38 | 27.40 | 27.09 | 27.40 | 1,624 |
| 4th Mar 2026 (Wed) | 27.50 | 27.77 | 27.47 | 27.72 | 591 |
| 3rd Mar 2026 (Tue) | 27.35 | 27.50 | 26.75 | 27.50 | 1,986 |
| 2nd Mar 2026 (Mon) | 28.50 | 28.65 | 28.36 | 28.65 | 1,377 |
| 27th Feb 2026 (Fri) | 29.15 | 29.16 | 29.10 | 29.14 | 5,026 |
| 26th Feb 2026 (Thu) | 29.07 | 29.23 | 29.07 | 29.23 | 1,021 |
| 25th Feb 2026 (Wed) | 29.08 | 29.31 | 29.08 | 29.31 | 0 |
| 24th Feb 2026 (Tue) | 29.08 | 29.08 | 29.05 | 29.05 | 0 |
| 23rd Feb 2026 (Mon) | 29.08 | 29.20 | 28.96 | 29.025 | 2,616 |
| 20th Feb 2026 (Fri) | 28.73 | 29.15 | 28.73 | 29.18 | 4,203 |
| 19th Feb 2026 (Thu) | 28.91 | 28.93 | 28.90 | 28.92 | 2,681 |
| 18th Feb 2026 (Wed) | 29.13 | 29.14 | 29.00 | 28.9957 | 1,113 |
| 17th Feb 2026 (Tue) | 28.85 | 28.85 | 28.44 | 28.7414 | 1,776 |
| 16th Feb 2026 (Mon) | 28.73 | 28.82 | 28.71 | 28.82 | 1,584 |
| 13th Feb 2026 (Fri) | 28.73 | 28.82 | 28.71 | 28.82 | 1,584 |
| 12th Feb 2026 (Thu) | 29.05 | 29.05 | 28.84 | 28.87 | 325 |
| 11th Feb 2026 (Wed) | 29.43 | 29.43 | 29.43 | 29.43 | 1 |
| 10th Feb 2026 (Tue) | 29.58 | 29.58 | 29.32 | 29.32 | 1,127 |
| 9th Feb 2026 (Mon) | 29.37 | 29.44 | 29.37 | 29.44 | 202 |
| 6th Feb 2026 (Fri) | 28.82 | 29.35 | 28.82 | 29.27 | 1,054 |
| 5th Feb 2026 (Thu) | 28.90 | 28.99 | 28.75 | 28.75 | 536 |