| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.41 | 26.41 | 26.29 | 26.13 | 1,928 |
| 17th Jul 2025 (Thu) | 25.89 | 26.03 | 25.89 | 26.03 | 1,028 |
| 16th Jul 2025 (Wed) | 25.83 | 25.83 | 25.79 | 25.8761 | 413 |
| 15th Jul 2025 (Tue) | 25.86 | 26.00 | 25.86 | 25.93 | 1,089 |
| 14th Jul 2025 (Mon) | 25.76 | 25.82 | 25.76 | 25.82 | 4,349 |
| 11th Jul 2025 (Fri) | 25.94 | 25.94 | 25.845 | 25.845 | 26 |
| 10th Jul 2025 (Thu) | 25.94 | 25.94 | 25.83 | 25.96 | 3,026 |
| 9th Jul 2025 (Wed) | 25.65 | 25.74 | 25.65 | 25.7904 | 3,727 |
| 8th Jul 2025 (Tue) | 25.77 | 25.88 | 25.77 | 25.8846 | 1,466 |
| 7th Jul 2025 (Mon) | 25.51 | 25.85 | 25.51 | 25.59 | 2,196 |
| 4th Jul 2025 (Fri) | 26.00 | 26.00 | 25.86 | 25.90 | 2,203 |
| 3rd Jul 2025 (Thu) | 26.00 | 26.00 | 25.86 | 25.90 | 2,203 |
| 2nd Jul 2025 (Wed) | 25.80 | 25.8797 | 25.80 | 25.8797 | 30 |
| 1st Jul 2025 (Tue) | 25.80 | 25.85 | 25.80 | 25.85 | 1,328 |
| 30th Jun 2025 (Mon) | 25.87 | 25.87 | 25.80 | 25.86 | 2,431 |
| 27th Jun 2025 (Fri) | 25.63 | 25.88 | 25.63 | 25.80 | 2,365 |
| 26th Jun 2025 (Thu) | 25.67 | 25.81 | 25.67 | 25.7651 | 1,515 |
| 25th Jun 2025 (Wed) | 25.59 | 25.59 | 25.59 | 25.525 | 137 |
| 24th Jun 2025 (Tue) | 25.46 | 25.61 | 25.46 | 25.595 | 1,009 |
| 23rd Jun 2025 (Mon) | 24.87 | 24.87 | 24.75 | 25.06 | 1,899 |
| 20th Jun 2025 (Fri) | 24.99 | 24.99 | 24.75 | 24.75 | 20 |
| 19th Jun 2025 (Thu) | 24.99 | 25.12 | 24.99 | 24.93 | 2,525 |
| 18th Jun 2025 (Wed) | 24.99 | 25.12 | 24.99 | 24.93 | 2,525 |
| 17th Jun 2025 (Tue) | 25.38 | 25.38 | 25.18 | 25.1253 | 1,400 |
| 16th Jun 2025 (Mon) | 25.45 | 25.63 | 25.45 | 25.52 | 6,072 |
| 13th Jun 2025 (Fri) | 25.08 | 25.10 | 25.08 | 25.0151 | 658 |
| 12th Jun 2025 (Thu) | 25.35 | 25.35 | 25.33 | 25.3954 | 874 |
| 11th Jun 2025 (Wed) | 25.32 | 25.32 | 25.28 | 25.38 | 1,090 |
| 10th Jun 2025 (Tue) | 25.36 | 25.36 | 25.36 | 25.3111 | 347 |
| 9th Jun 2025 (Mon) | 25.48 | 25.56 | 25.37 | 25.48 | 3,118 |
| 6th Jun 2025 (Fri) | 25.11 | 25.11 | 25.11 | 25.10 | 381 |
| 5th Jun 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.09 | 21 |
| 4th Jun 2025 (Wed) | 25.00 | 25.03 | 24.99 | 25.06 | 3,543 |
| 3rd Jun 2025 (Tue) | 24.75 | 24.75 | 24.75 | 24.6899 | 342 |
| 2nd Jun 2025 (Mon) | 24.49 | 24.73 | 24.49 | 24.8504 | 713 |
| 30th May 2025 (Fri) | 24.65 | 24.65 | 24.45 | 24.499 | 1,356 |
| 29th May 2025 (Thu) | 24.79 | 24.79 | 24.72 | 24.7348 | 142 |
| 28th May 2025 (Wed) | 24.57 | 24.61 | 24.511 | 24.59 | 10,730 |
| 27th May 2025 (Tue) | 24.67 | 24.67 | 24.67 | 24.67 | 393 |
| 26th May 2025 (Mon) | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| 24th May 2025 (Sat) | 24.46 | 24.53 | 24.46 | 24.52 | 665 |
| 23rd May 2025 (Fri) | 24.46 | 24.53 | 24.46 | 24.48 | 665 |
| 22nd May 2025 (Thu) | 24.6497 | 24.6497 | 24.6497 | 24.6497 | 0 |
| 21st May 2025 (Wed) | 24.92 | 24.92 | 24.92 | 24.92 | 310 |
| 20th May 2025 (Tue) | 24.83 | 24.83 | 24.83 | 24.83 | 219 |
| 19th May 2025 (Mon) | 24.85 | 24.85 | 24.84 | 24.84 | 1,287 |