| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.82 | 29.35 | 28.82 | 29.27 | 1,054 |
| 5th Feb 2026 (Thu) | 28.90 | 28.99 | 28.75 | 28.75 | 536 |
| 4th Feb 2026 (Wed) | 29.01 | 29.01 | 29.00 | 29.065 | 314 |
| 3rd Feb 2026 (Tue) | 29.17 | 29.18 | 29.15 | 29.2247 | 480 |
| 2nd Feb 2026 (Mon) | 29.06 | 29.29 | 28.94 | 29.1967 | 4,127 |
| 30th Jan 2026 (Fri) | 29.64 | 29.64 | 29.18 | 29.2416 | 1,292 |
| 29th Jan 2026 (Thu) | 30.01 | 30.01 | 29.60 | 29.76 | 354 |
| 28th Jan 2026 (Wed) | 30.03 | 30.03 | 29.77 | 29.86 | 462 |
| 27th Jan 2026 (Tue) | 29.78 | 29.86 | 29.78 | 29.86 | 892 |
| 26th Jan 2026 (Mon) | 29.39 | 29.39 | 29.39 | 29.3658 | 113 |
| 23rd Jan 2026 (Fri) | 29.22 | 29.33 | 29.22 | 29.345 | 1,379 |
| 22nd Jan 2026 (Thu) | 29.32 | 29.32 | 29.21 | 29.23 | 451 |
| 21st Jan 2026 (Wed) | 29.05 | 29.15 | 28.96 | 29.10 | 237 |
| 20th Jan 2026 (Tue) | 28.33 | 28.77 | 28.33 | 28.705 | 2,029 |
| 19th Jan 2026 (Mon) | 28.95 | 29.11 | 28.95 | 29.11 | 1,029 |
| 16th Jan 2026 (Fri) | 28.95 | 29.11 | 28.95 | 29.11 | 1,029 |
| 15th Jan 2026 (Thu) | 29.24 | 29.24 | 29.22 | 29.2552 | 403 |
| 14th Jan 2026 (Wed) | 29.25 | 29.25 | 29.16 | 29.16 | 1,471 |
| 13th Jan 2026 (Tue) | 29.69 | 29.69 | 29.60 | 29.7261 | 354 |
| 12th Jan 2026 (Mon) | 29.60 | 29.77 | 29.60 | 29.7261 | 1,054 |
| 9th Jan 2026 (Fri) | 29.21 | 29.41 | 29.21 | 29.38 | 2,778 |
| 8th Jan 2026 (Thu) | 29.30 | 29.37 | 29.30 | 29.3205 | 675 |
| 7th Jan 2026 (Wed) | 29.47 | 29.57 | 29.47 | 29.503 | 721 |
| 6th Jan 2026 (Tue) | 29.93 | 29.93 | 29.88 | 29.88 | 1,588 |
| 5th Jan 2026 (Mon) | 29.70 | 29.70 | 29.66 | 29.615 | 345 |
| 2nd Jan 2026 (Fri) | 29.13 | 29.26 | 29.10 | 29.26 | 3,045 |
| 1st Jan 2026 (Thu) | 28.89 | 28.89 | 28.50 | 28.50 | 2,135 |
| 31st Dec 2025 (Wed) | 28.89 | 28.89 | 28.50 | 28.50 | 2,135 |
| 30th Dec 2025 (Tue) | 28.96 | 28.96 | 28.79 | 28.79 | 5,173 |
| 29th Dec 2025 (Mon) | 28.39 | 28.73 | 28.39 | 28.73 | 792 |
| 26th Dec 2025 (Fri) | 28.67 | 29.1104 | 28.67 | 29.1104 | 35 |
| 25th Dec 2025 (Thu) | 28.67 | 28.8801 | 28.67 | 28.8801 | 26 |
| 24th Dec 2025 (Wed) | 28.67 | 28.8801 | 28.67 | 28.8801 | 26 |
| 23rd Dec 2025 (Tue) | 28.67 | 28.75 | 28.67 | 28.808 | 349 |
| 22nd Dec 2025 (Mon) | 28.85 | 28.85 | 28.61 | 28.73 | 720 |
| 19th Dec 2025 (Fri) | 28.51 | 28.51 | 28.45 | 28.44 | 278 |
| 18th Dec 2025 (Thu) | 28.35 | 28.39 | 28.34 | 28.34 | 1,328 |
| 17th Dec 2025 (Wed) | 28.24 | 28.24 | 28.07 | 28.07 | 552 |
| 16th Dec 2025 (Tue) | 28.02 | 28.19 | 28.02 | 28.16 | 525 |
| 15th Dec 2025 (Mon) | 28.36 | 28.36 | 28.24 | 28.27 | 689 |
| 12th Dec 2025 (Fri) | 28.14 | 28.14 | 28.14 | 28.25 | 553 |
| 11th Dec 2025 (Thu) | 28.31 | 28.45 | 28.31 | 28.36 | 4,752 |
| 10th Dec 2025 (Wed) | 27.78 | 28.23 | 27.78 | 28.23 | 378 |
| 9th Dec 2025 (Tue) | 27.83 | 27.83 | 27.8231 | 27.8231 | 115 |
| 8th Dec 2025 (Mon) | 27.83 | 27.83 | 27.81 | 27.8601 | 417 |