| Price | $27.93 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.18 -0.64% |
| Buy | $41.88 |
| Sell | $21.88 |
| Last Trade: | Sell 2.00 at $27.91 |
| Day's Volume: | 591 |
| Last Close: | $27.9394 |
| Open: | $28.13 |
| ISIN: | US23908L4059 |
| Day's Range | $27.93 - $28.13 |
| 52wk Range: | $24.05 - $28.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.98849 |
| Shares in Issue: | N/A |
Davis Select In (DINT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $27.91 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 99 | $27.91 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 57 | $28.13 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $28.13 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $28.13 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $28.13 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 18 | $28.13 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
09:30:00 - 19-Sep-25 |
