Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Davis Select In (DINT.US) Share Price

Price $26.87 on 03-04-2026 at 22:47:27
Change $-0.30 -1.12%
Buy $33.17
Sell $20.67
Last Trade: -
Day's Volume: 201
Last Close: $26.8716
Open: $26.84
ISIN: US23908L4059
Day's Range $26.84 - $26.87
52wk Range: $19.85 - $30.03
Market Capitalisation: $N/A
VWAP: $26.85505
Shares in Issue: N/A

Davis Select In (DINT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Davis Select In trades

Davis Select In (DINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.84 26.87 26.84 26.8716 201
2nd Apr 2026 (Thu) 26.84 26.87 26.84 26.8716 201
1st Apr 2026 (Wed) 27.39 27.39 27.17 27.17 1,013
31st Mar 2026 (Tue) 26.15 26.68 26.15 26.915 666
30th Mar 2026 (Mon) 26.15 26.23 25.98 25.9696 728
27th Mar 2026 (Fri) 25.77 26.07 25.77 25.997 1,779
26th Mar 2026 (Thu) 26.52 26.52 26.52 26.1647 201
25th Mar 2026 (Wed) 26.88 26.92 26.84 26.88 2,191
24th Mar 2026 (Tue) 26.411 26.44 26.40 26.44 164
23rd Mar 2026 (Mon) 26.35 26.70 26.35 26.6513 2,101
20th Mar 2026 (Fri) 26.24 26.30 25.92 25.973 1,227
19th Mar 2026 (Thu) 26.48 26.58 26.28 26.71 1,483
18th Mar 2026 (Wed) 27.13 27.15 26.95 26.87 1,167
17th Mar 2026 (Tue) 27.59 27.59 27.59 27.473 107
16th Mar 2026 (Mon) 27.41 27.44 27.41 27.44 743
13th Mar 2026 (Fri) 27.15 27.34 26.89 26.89 314
12th Mar 2026 (Thu) 27.00 27.07 26.96 26.96 1,354
11th Mar 2026 (Wed) 27.70 27.80 27.47 27.67 2,395
10th Mar 2026 (Tue) 27.75 28.19 27.72 27.85 1,749
9th Mar 2026 (Mon) 26.82 27.65 26.79 27.60 6,545
6th Mar 2026 (Fri) 27.28 27.34 27.28 27.32 1,598
5th Mar 2026 (Thu) 27.38 27.40 27.09 27.40 1,624
See more Davis Select In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered