| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 49.485 | 49.55 | 49.01 | 49.39 | 95,499 |
| 12th Dec 2025 (Fri) | 49.43 | 49.46 | 48.79 | 49.39 | 100,769 |
| 11th Dec 2025 (Thu) | 49.705 | 50.08 | 49.27 | 49.39 | 107,652 |
| 10th Dec 2025 (Wed) | 49.48 | 50.54 | 48.93 | 50.26 | 83,488 |
| 9th Dec 2025 (Tue) | 49.43 | 50.01 | 49.00 | 49.98 | 194,459 |
| 8th Dec 2025 (Mon) | 49.35 | 49.91 | 49.05 | 49.40 | 136,441 |
| 5th Dec 2025 (Fri) | 50.575 | 51.20 | 50.025 | 50.07 | 145,528 |
| 4th Dec 2025 (Thu) | 51.95 | 52.02 | 49.96 | 50.39 | 336,805 |
| 3rd Dec 2025 (Wed) | 52.12 | 52.47 | 50.28 | 51.72 | 221,422 |
| 2nd Dec 2025 (Tue) | 52.25 | 52.25 | 51.08 | 51.97 | 165,520 |
| 1st Dec 2025 (Mon) | 53.32 | 53.65 | 52.88 | 53.02 | 156,192 |
| 28th Nov 2025 (Fri) | 52.82 | 53.31 | 52.80 | 52.91 | 17,309 |
| 27th Nov 2025 (Thu) | 52.535 | 52.95 | 52.225 | 52.24 | 115,346 |
| 26th Nov 2025 (Wed) | 52.535 | 52.95 | 52.225 | 52.24 | 108,787 |
| 25th Nov 2025 (Tue) | 52.575 | 52.85 | 51.75 | 52.51 | 94,428 |
| 24th Nov 2025 (Mon) | 51.99 | 53.38 | 51.44 | 53.16 | 62,436 |
| 21st Nov 2025 (Fri) | 52.19 | 52.92 | 51.71 | 52.65 | 120,664 |
| 20th Nov 2025 (Thu) | 54.62 | 54.62 | 53.30 | 54.06 | 427 |
| 19th Nov 2025 (Wed) | 53.74 | 54.95 | 53.27 | 54.06 | 130,333 |
| 18th Nov 2025 (Tue) | 54.51 | 56.33 | 54.51 | 56.15 | 90,924 |
| 17th Nov 2025 (Mon) | 55.89 | 56.27 | 54.71 | 54.98 | 80,667 |
| 14th Nov 2025 (Fri) | 54.50 | 56.58 | 54.31 | 56.16 | 112,596 |
| 13th Nov 2025 (Thu) | 54.39 | 54.99 | 53.91 | 54.03 | 71,595 |
| 12th Nov 2025 (Wed) | 54.97 | 55.11 | 54.19 | 54.37 | 53,061 |
| 11th Nov 2025 (Tue) | 55.98 | 56.17 | 54.89 | 55.02 | 92,756 |
| 10th Nov 2025 (Mon) | 54.67 | 55.69 | 53.94 | 55.34 | 89,415 |
| 7th Nov 2025 (Fri) | 53.87 | 54.75 | 52.95 | 54.73 | 172,932 |
| 6th Nov 2025 (Thu) | 53.73 | 55.365 | 53.555 | 53.63 | 112,250 |
| 5th Nov 2025 (Wed) | 53.545 | 54.02 | 52.87 | 53.00 | 45,628 |
| 4th Nov 2025 (Tue) | 51.51 | 53.39 | 51.51 | 53.39 | 0 |
| 3rd Nov 2025 (Mon) | 51.51 | 53.61 | 51.40 | 53.39 | 164,295 |
| 31st Oct 2025 (Fri) | 52.82 | 52.95 | 51.00 | 51.60 | 178,929 |
| 30th Oct 2025 (Thu) | 54.71 | 55.51 | 51.23 | 52.76 | 215,495 |
| 29th Oct 2025 (Wed) | 52.98 | 54.50 | 52.51 | 53.96 | 79,312 |
| 28th Oct 2025 (Tue) | 54.27 | 54.27 | 52.76 | 52.93 | 61,470 |
| 27th Oct 2025 (Mon) | 54.71 | 55.00 | 54.30 | 54.74 | 63,116 |
| 24th Oct 2025 (Fri) | 55.08 | 55.56 | 54.50 | 54.54 | 76,851 |
| 23rd Oct 2025 (Thu) | 53.92 | 55.36 | 53.92 | 54.85 | 145,258 |
| 22nd Oct 2025 (Wed) | 51.65 | 53.10 | 50.96 | 52.89 | 146,177 |
| 21st Oct 2025 (Tue) | 52.31 | 52.36 | 50.86 | 51.16 | 92,348 |
| 20th Oct 2025 (Mon) | 52.31 | 52.81 | 52.175 | 52.63 | 54,783 |
| 17th Oct 2025 (Fri) | 50.87 | 51.91 | 50.67 | 51.86 | 96,476 |
| 16th Oct 2025 (Thu) | 52.49 | 52.58 | 50.41 | 50.63 | 63,634 |
| 15th Oct 2025 (Wed) | 53.13 | 53.50 | 51.70 | 52.02 | 59,225 |