| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.78 | 62.88 | 59.89 | 60.72 | 92,639 |
| 2nd Apr 2026 (Thu) | 62.78 | 62.88 | 59.89 | 60.72 | 92,639 |
| 1st Apr 2026 (Wed) | 62.13 | 62.13 | 59.66 | 60.92 | 96,307 |
| 31st Mar 2026 (Tue) | 62.86 | 64.14 | 61.10 | 62.39 | 113,730 |
| 30th Mar 2026 (Mon) | 63.93 | 64.39 | 62.66 | 63.05 | 76,298 |
| 27th Mar 2026 (Fri) | 62.665 | 64.17 | 62.58 | 63.74 | 115,314 |
| 26th Mar 2026 (Thu) | 61.12 | 63.60 | 61.12 | 63.22 | 88,528 |
| 25th Mar 2026 (Wed) | 60.90 | 62.25 | 60.53 | 60.90 | 108,060 |
| 24th Mar 2026 (Tue) | 60.16 | 62.46 | 60.16 | 61.44 | 85,341 |
| 23rd Mar 2026 (Mon) | 58.24 | 60.36 | 57.33 | 59.27 | 88,092 |
| 20th Mar 2026 (Fri) | 60.33 | 60.88 | 59.475 | 60.22 | 138,773 |
| 19th Mar 2026 (Thu) | 60.07 | 62.01 | 60.00 | 60.49 | 130,872 |
| 18th Mar 2026 (Wed) | 59.48 | 60.425 | 59.10 | 59.92 | 113,210 |
| 17th Mar 2026 (Tue) | 58.04 | 59.255 | 57.69 | 58.43 | 115,595 |
| 16th Mar 2026 (Mon) | 55.765 | 57.20 | 55.27 | 56.59 | 106,860 |
| 13th Mar 2026 (Fri) | 56.56 | 56.93 | 55.66 | 55.73 | 107,059 |
| 12th Mar 2026 (Thu) | 56.91 | 58.93 | 56.575 | 57.29 | 289,522 |
| 11th Mar 2026 (Wed) | 53.555 | 56.46 | 53.555 | 56.39 | 127,962 |
| 10th Mar 2026 (Tue) | 52.715 | 55.10 | 52.25 | 53.12 | 125,579 |
| 9th Mar 2026 (Mon) | 56.36 | 56.36 | 52.51 | 52.79 | 155,265 |
| 6th Mar 2026 (Fri) | 56.64 | 56.75 | 55.03 | 56.23 | 173,258 |
| 5th Mar 2026 (Thu) | 58.13 | 58.80 | 56.75 | 57.17 | 221,354 |
| 4th Mar 2026 (Wed) | 53.74 | 57.41 | 53.55 | 56.67 | 366,259 |
| 3rd Mar 2026 (Tue) | 54.87 | 55.46 | 52.56 | 54.10 | 244,542 |
| 2nd Mar 2026 (Mon) | 51.04 | 53.85 | 50.45 | 53.81 | 288,272 |
| 27th Feb 2026 (Fri) | 49.52 | 50.27 | 47.69 | 50.01 | 336,831 |
| 26th Feb 2026 (Thu) | 50.40 | 51.01 | 50.36 | 50.74 | 112,024 |
| 25th Feb 2026 (Wed) | 51.22 | 51.22 | 49.86 | 49.86 | 0 |
| 24th Feb 2026 (Tue) | 51.22 | 51.22 | 49.64 | 49.64 | 0 |
| 23rd Feb 2026 (Mon) | 51.22 | 51.65 | 48.94 | 49.59 | 125,466 |
| 20th Feb 2026 (Fri) | 50.23 | 51.96 | 50.09 | 50.88 | 202,001 |
| 19th Feb 2026 (Thu) | 50.635 | 51.53 | 49.89 | 50.48 | 277,411 |
| 18th Feb 2026 (Wed) | 47.98 | 53.18 | 47.93 | 51.57 | 1,013,314 |
| 17th Feb 2026 (Tue) | 58.605 | 58.605 | 56.82 | 57.85 | 77,038 |
| 16th Feb 2026 (Mon) | 57.61 | 58.91 | 57.09 | 58.53 | 106,841 |
| 13th Feb 2026 (Fri) | 57.61 | 58.91 | 57.09 | 58.53 | 106,841 |
| 12th Feb 2026 (Thu) | 58.42 | 59.14 | 56.75 | 57.39 | 88,795 |
| 11th Feb 2026 (Wed) | 58.88 | 59.05 | 57.96 | 58.76 | 57,120 |
| 10th Feb 2026 (Tue) | 57.81 | 57.85 | 57.34 | 57.66 | 43,741 |
| 9th Feb 2026 (Mon) | 58.85 | 59.11 | 58.16 | 58.20 | 129,619 |
| 6th Feb 2026 (Fri) | 56.97 | 58.75 | 56.97 | 58.59 | 128,457 |