| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.97 | 58.75 | 56.97 | 58.59 | 128,457 |
| 5th Feb 2026 (Thu) | 56.14 | 56.66 | 55.42 | 56.60 | 98,122 |
| 4th Feb 2026 (Wed) | 54.75 | 57.10 | 54.75 | 56.83 | 157,587 |
| 3rd Feb 2026 (Tue) | 52.09 | 54.69 | 51.55 | 54.63 | 136,730 |
| 2nd Feb 2026 (Mon) | 50.31 | 51.94 | 50.31 | 51.86 | 130,698 |
| 30th Jan 2026 (Fri) | 50.975 | 52.00 | 50.41 | 51.99 | 88,329 |
| 29th Jan 2026 (Thu) | 51.96 | 52.71 | 51.10 | 51.25 | 112,981 |
| 28th Jan 2026 (Wed) | 50.405 | 50.68 | 49.85 | 49.95 | 94,626 |
| 27th Jan 2026 (Tue) | 49.89 | 50.30 | 49.29 | 49.95 | 107,734 |
| 26th Jan 2026 (Mon) | 50.12 | 50.19 | 49.165 | 49.35 | 65,784 |
| 23rd Jan 2026 (Fri) | 50.24 | 51.21 | 49.89 | 49.99 | 58,850 |
| 22nd Jan 2026 (Thu) | 49.80 | 50.86 | 49.44 | 49.60 | 160,686 |
| 21st Jan 2026 (Wed) | 49.21 | 50.84 | 49.21 | 50.03 | 164,394 |
| 20th Jan 2026 (Tue) | 48.58 | 48.94 | 47.82 | 48.15 | 66,687 |
| 19th Jan 2026 (Mon) | 50.00 | 50.05 | 48.56 | 48.63 | 89,695 |
| 16th Jan 2026 (Fri) | 50.00 | 50.05 | 48.56 | 48.63 | 89,695 |
| 15th Jan 2026 (Thu) | 50.04 | 50.54 | 49.60 | 49.82 | 51,439 |
| 14th Jan 2026 (Wed) | 49.53 | 51.18 | 49.53 | 50.57 | 116,427 |
| 13th Jan 2026 (Tue) | 49.66 | 49.96 | 49.00 | 49.53 | 69,946 |
| 12th Jan 2026 (Mon) | 50.01 | 50.01 | 49.15 | 49.53 | 130,573 |
| 9th Jan 2026 (Fri) | 50.89 | 50.89 | 49.14 | 50.30 | 155,065 |
| 8th Jan 2026 (Thu) | 49.13 | 51.28 | 48.67 | 50.60 | 254,243 |
| 7th Jan 2026 (Wed) | 49.35 | 49.81 | 47.50 | 48.18 | 138,140 |
| 6th Jan 2026 (Tue) | 49.51 | 50.13 | 48.11 | 48.16 | 191,566 |
| 5th Jan 2026 (Mon) | 48.76 | 49.80 | 48.54 | 49.27 | 181,848 |
| 2nd Jan 2026 (Fri) | 46.10 | 47.05 | 46.10 | 46.85 | 86,486 |
| 1st Jan 2026 (Thu) | 46.47 | 46.61 | 45.78 | 46.08 | 168,417 |
| 31st Dec 2025 (Wed) | 46.47 | 46.61 | 45.78 | 46.08 | 168,417 |
| 30th Dec 2025 (Tue) | 46.38 | 46.50 | 45.83 | 46.26 | 76,133 |
| 29th Dec 2025 (Mon) | 46.00 | 46.145 | 45.74 | 45.98 | 122,133 |
| 26th Dec 2025 (Fri) | 46.50 | 46.50 | 45.80 | 45.88 | 72,286 |
| 25th Dec 2025 (Thu) | 46.50 | 46.61 | 46.195 | 46.35 | 43,306 |
| 24th Dec 2025 (Wed) | 46.50 | 46.61 | 46.195 | 46.35 | 43,306 |
| 23rd Dec 2025 (Tue) | 46.94 | 47.00 | 46.48 | 46.99 | 127,459 |
| 22nd Dec 2025 (Mon) | 47.92 | 48.06 | 46.57 | 46.61 | 87,137 |
| 19th Dec 2025 (Fri) | 47.17 | 47.38 | 46.86 | 47.21 | 130,046 |
| 18th Dec 2025 (Thu) | 47.23 | 47.72 | 46.735 | 46.85 | 195,939 |
| 17th Dec 2025 (Wed) | 47.90 | 48.03 | 47.03 | 47.44 | 119,461 |
| 16th Dec 2025 (Tue) | 49.07 | 49.07 | 47.22 | 47.62 | 200,036 |
| 15th Dec 2025 (Mon) | 49.485 | 49.61 | 49.01 | 49.61 | 133,627 |
| 12th Dec 2025 (Fri) | 49.43 | 49.46 | 48.79 | 49.39 | 100,769 |
| 11th Dec 2025 (Thu) | 49.705 | 50.08 | 49.27 | 49.39 | 107,652 |
| 10th Dec 2025 (Wed) | 49.48 | 50.54 | 48.93 | 50.26 | 83,488 |
| 9th Dec 2025 (Tue) | 49.43 | 50.01 | 49.00 | 49.98 | 194,459 |
| 8th Dec 2025 (Mon) | 49.35 | 49.91 | 49.05 | 49.40 | 136,441 |