| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.64 | 52.73 | 52.04 | 52.52 | 81,249 |
| 18th Sep 2025 (Thu) | 52.555 | 53.22 | 52.22 | 53.11 | 130,193 |
| 17th Sep 2025 (Wed) | 52.445 | 53.00 | 51.965 | 52.63 | 80,347 |
| 16th Sep 2025 (Tue) | 51.86 | 53.33 | 51.86 | 52.71 | 142,866 |
| 15th Sep 2025 (Mon) | 51.40 | 51.94 | 51.05 | 51.64 | 133,011 |
| 12th Sep 2025 (Fri) | 51.93 | 52.17 | 51.03 | 51.11 | 136,167 |
| 11th Sep 2025 (Thu) | 51.02 | 51.92 | 50.80 | 51.72 | 148,895 |
| 10th Sep 2025 (Wed) | 52.26 | 52.85 | 50.45 | 51.17 | 184,239 |
| 9th Sep 2025 (Tue) | 51.52 | 53.14 | 50.77 | 52.43 | 233,812 |
| 8th Sep 2025 (Mon) | 51.335 | 51.335 | 50.245 | 51.08 | 122,123 |
| 5th Sep 2025 (Fri) | 50.70 | 51.89 | 50.60 | 51.10 | 62,801 |
| 4th Sep 2025 (Thu) | 51.42 | 51.93 | 51.34 | 51.56 | 86,573 |
| 3rd Sep 2025 (Wed) | 51.95 | 52.81 | 51.23 | 51.57 | 118,846 |
| 2nd Sep 2025 (Tue) | 50.76 | 52.17 | 50.76 | 52.08 | 215,321 |
| 1st Sep 2025 (Mon) | 50.68 | 51.16 | 50.34 | 50.88 | 124,765 |
| 29th Aug 2025 (Fri) | 50.68 | 51.16 | 50.34 | 50.88 | 124,765 |
| 28th Aug 2025 (Thu) | 50.00 | 50.79 | 49.81 | 50.54 | 118,090 |
| 27th Aug 2025 (Wed) | 49.025 | 50.54 | 49.025 | 50.15 | 207,473 |
| 26th Aug 2025 (Tue) | 48.99 | 49.65 | 48.88 | 49.09 | 105,554 |
| 25th Aug 2025 (Mon) | 48.40 | 49.77 | 48.40 | 49.22 | 144,519 |
| 22nd Aug 2025 (Fri) | 46.465 | 48.50 | 46.35 | 48.45 | 190,772 |
| 21st Aug 2025 (Thu) | 46.07 | 46.42 | 45.45 | 46.05 | 147,365 |
| 20th Aug 2025 (Wed) | 45.85 | 46.79 | 45.27 | 46.59 | 191,755 |
| 19th Aug 2025 (Tue) | 44.845 | 45.81 | 44.845 | 45.55 | 118,198 |
| 18th Aug 2025 (Mon) | 44.48 | 44.90 | 44.22 | 44.64 | 123,769 |
| 15th Aug 2025 (Fri) | 44.55 | 45.13 | 44.26 | 44.82 | 88,993 |
| 14th Aug 2025 (Thu) | 44.57 | 44.64 | 43.97 | 44.54 | 73,584 |
| 13th Aug 2025 (Wed) | 44.21 | 45.10 | 44.08 | 45.06 | 140,372 |
| 12th Aug 2025 (Tue) | 43.54 | 44.59 | 43.39 | 44.33 | 141,025 |
| 11th Aug 2025 (Mon) | 43.765 | 43.765 | 42.85 | 43.24 | 107,877 |
| 8th Aug 2025 (Fri) | 44.06 | 44.44 | 43.38 | 43.55 | 154,842 |
| 7th Aug 2025 (Thu) | 43.59 | 44.04 | 43.27 | 43.55 | 117,864 |
| 6th Aug 2025 (Wed) | 44.39 | 44.39 | 42.88 | 43.36 | 127,305 |
| 5th Aug 2025 (Tue) | 43.97 | 44.035 | 42.93 | 43.76 | 108,678 |
| 4th Aug 2025 (Mon) | 42.84 | 43.80 | 42.84 | 43.78 | 117,787 |
| 1st Aug 2025 (Fri) | 43.94 | 43.94 | 42.17 | 42.36 | 158,952 |
| 31st Jul 2025 (Thu) | 44.19 | 44.67 | 43.375 | 43.94 | 288,616 |
| 30th Jul 2025 (Wed) | 44.38 | 44.46 | 42.91 | 43.43 | 160,999 |
| 29th Jul 2025 (Tue) | 45.00 | 45.14 | 44.21 | 45.04 | 104,978 |
| 28th Jul 2025 (Mon) | 43.85 | 44.985 | 43.795 | 44.98 | 129,391 |
| 25th Jul 2025 (Fri) | 43.89 | 43.94 | 42.95 | 43.18 | 351,897 |
| 24th Jul 2025 (Thu) | 45.095 | 45.095 | 43.73 | 43.87 | 174,058 |
| 23rd Jul 2025 (Wed) | 45.17 | 45.94 | 44.89 | 45.74 | 135,752 |
| 22nd Jul 2025 (Tue) | 44.08 | 45.03 | 44.08 | 44.84 | 120,754 |