| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.19 | 44.91 | 43.79 | 43.95 | 179,958 |
| 17th Jul 2025 (Thu) | 42.88 | 43.74 | 42.88 | 43.72 | 125,040 |
| 16th Jul 2025 (Wed) | 44.335 | 44.35 | 42.83 | 42.87 | 138,402 |
| 15th Jul 2025 (Tue) | 45.23 | 45.23 | 44.11 | 44.26 | 99,630 |
| 14th Jul 2025 (Mon) | 44.68 | 44.70 | 43.82 | 44.22 | 73,145 |
| 11th Jul 2025 (Fri) | 45.70 | 45.765 | 44.895 | 45.17 | 72,234 |
| 10th Jul 2025 (Thu) | 44.66 | 46.20 | 44.525 | 46.02 | 127,909 |
| 9th Jul 2025 (Wed) | 45.015 | 45.18 | 44.25 | 44.74 | 137,508 |
| 8th Jul 2025 (Tue) | 44.56 | 45.41 | 44.52 | 44.88 | 269,723 |
| 7th Jul 2025 (Mon) | 43.65 | 44.68 | 43.65 | 44.35 | 171,351 |
| 4th Jul 2025 (Fri) | 43.54 | 44.29 | 43.535 | 44.16 | 93,540 |
| 3rd Jul 2025 (Thu) | 43.54 | 44.29 | 43.535 | 44.16 | 93,540 |
| 2nd Jul 2025 (Wed) | 42.50 | 43.65 | 42.02 | 43.56 | 221,342 |
| 1st Jul 2025 (Tue) | 40.85 | 42.46 | 40.85 | 42.11 | 113,240 |
| 30th Jun 2025 (Mon) | 41.02 | 41.41 | 40.91 | 41.08 | 115,008 |
| 27th Jun 2025 (Fri) | 40.95 | 41.31 | 40.44 | 41.16 | 100,214 |
| 26th Jun 2025 (Thu) | 41.25 | 41.84 | 40.98 | 41.59 | 118,979 |
| 25th Jun 2025 (Wed) | 40.69 | 41.22 | 40.36 | 40.95 | 155,619 |
| 24th Jun 2025 (Tue) | 40.44 | 41.43 | 40.27 | 41.07 | 178,086 |
| 23rd Jun 2025 (Mon) | 41.85 | 42.17 | 40.65 | 41.01 | 199,585 |
| 20th Jun 2025 (Fri) | 41.45 | 42.25 | 41.40 | 41.85 | 108,055 |
| 19th Jun 2025 (Thu) | 41.83 | 42.17 | 41.41 | 41.45 | 96,231 |
| 18th Jun 2025 (Wed) | 41.83 | 42.17 | 41.41 | 41.45 | 96,231 |
| 17th Jun 2025 (Tue) | 41.16 | 41.89 | 40.43 | 41.67 | 137,490 |
| 16th Jun 2025 (Mon) | 39.13 | 41.00 | 39.13 | 40.81 | 220,441 |
| 13th Jun 2025 (Fri) | 38.83 | 39.14 | 38.16 | 39.08 | 119,940 |
| 12th Jun 2025 (Thu) | 37.95 | 38.66 | 37.61 | 38.64 | 79,867 |
| 11th Jun 2025 (Wed) | 37.54 | 38.91 | 37.53 | 38.60 | 155,614 |
| 10th Jun 2025 (Tue) | 37.25 | 37.97 | 37.12 | 37.31 | 185,782 |
| 9th Jun 2025 (Mon) | 37.18 | 37.35 | 36.68 | 36.69 | 85,696 |
| 6th Jun 2025 (Fri) | 36.83 | 37.62 | 36.67 | 36.76 | 162,349 |
| 5th Jun 2025 (Thu) | 35.56 | 36.76 | 35.56 | 36.32 | 108,366 |
| 4th Jun 2025 (Wed) | 36.78 | 37.12 | 35.44 | 35.61 | 180,438 |
| 3rd Jun 2025 (Tue) | 35.455 | 37.22 | 35.23 | 36.80 | 162,331 |
| 2nd Jun 2025 (Mon) | 36.43 | 36.43 | 35.11 | 35.60 | 142,141 |
| 30th May 2025 (Fri) | 36.51 | 36.87 | 36.02 | 36.13 | 146,976 |
| 29th May 2025 (Thu) | 36.20 | 36.635 | 35.435 | 36.56 | 141,680 |
| 28th May 2025 (Wed) | 36.14 | 36.38 | 35.88 | 35.94 | 130,155 |
| 27th May 2025 (Tue) | 36.02 | 36.61 | 35.82 | 36.51 | 122,218 |
| 26th May 2025 (Mon) | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
| 24th May 2025 (Sat) | 35.49 | 35.665 | 35.12 | 35.58 | 107,498 |
| 23rd May 2025 (Fri) | 35.49 | 35.665 | 35.12 | 35.61 | 107,498 |
| 22nd May 2025 (Thu) | 34.505 | 35.80 | 34.505 | 35.77 | 67,121 |
| 21st May 2025 (Wed) | 35.96 | 36.16 | 34.96 | 35.21 | 157,780 |
| 20th May 2025 (Tue) | 36.19 | 36.59 | 36.10 | 36.125 | 86,000 |
| 19th May 2025 (Mon) | 36.05 | 36.47 | 36.03 | 36.36 | 164,622 |