| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.81 | 23.95 | 22.98 | 23.01 | 40,118 |
| 18th Sep 2025 (Thu) | 23.94 | 24.49 | 23.25 | 24.35 | 71,992 |
| 17th Sep 2025 (Wed) | 24.01 | 24.84 | 24.01 | 24.35 | 56,426 |
| 16th Sep 2025 (Tue) | 24.18 | 24.36 | 23.60 | 24.03 | 62,117 |
| 15th Sep 2025 (Mon) | 24.04 | 24.71 | 23.89 | 24.62 | 43,138 |
| 12th Sep 2025 (Fri) | 24.12 | 24.39 | 23.85 | 23.90 | 87,818 |
| 11th Sep 2025 (Thu) | 23.60 | 24.29 | 23.47 | 24.20 | 71,315 |
| 10th Sep 2025 (Wed) | 23.18 | 23.45 | 22.93 | 23.45 | 75,466 |
| 9th Sep 2025 (Tue) | 23.47 | 23.86 | 23.29 | 23.41 | 61,151 |
| 8th Sep 2025 (Mon) | 23.55 | 23.75 | 23.08 | 23.75 | 52,862 |
| 5th Sep 2025 (Fri) | 23.60 | 23.97 | 23.38 | 23.68 | 68,891 |
| 4th Sep 2025 (Thu) | 22.925 | 23.335 | 22.89 | 23.30 | 22,659 |
| 3rd Sep 2025 (Wed) | 23.25 | 23.25 | 22.49 | 22.93 | 59,352 |
| 2nd Sep 2025 (Tue) | 23.55 | 23.76 | 23.12 | 23.21 | 44,531 |
| 1st Sep 2025 (Mon) | 23.06 | 23.96 | 23.06 | 23.95 | 49,870 |
| 29th Aug 2025 (Fri) | 23.06 | 23.96 | 23.06 | 23.95 | 49,870 |
| 28th Aug 2025 (Thu) | 23.00 | 23.10 | 22.47 | 23.01 | 30,397 |
| 27th Aug 2025 (Wed) | 22.80 | 22.89 | 22.64 | 22.81 | 41,624 |
| 26th Aug 2025 (Tue) | 21.96 | 22.615 | 21.96 | 22.55 | 37,268 |
| 25th Aug 2025 (Mon) | 22.16 | 22.82 | 22.02 | 22.07 | 41,604 |
| 22nd Aug 2025 (Fri) | 22.11 | 23.10 | 22.11 | 22.38 | 51,747 |
| 21st Aug 2025 (Thu) | 21.00 | 21.38 | 20.84 | 21.19 | 43,678 |
| 20th Aug 2025 (Wed) | 21.81 | 21.92 | 21.34 | 21.36 | 39,879 |
| 19th Aug 2025 (Tue) | 21.80 | 22.08 | 21.545 | 21.65 | 34,019 |
| 18th Aug 2025 (Mon) | 21.45 | 21.67 | 21.20 | 21.59 | 40,301 |
| 15th Aug 2025 (Fri) | 21.595 | 21.715 | 21.20 | 21.38 | 46,202 |
| 14th Aug 2025 (Thu) | 20.60 | 21.575 | 20.60 | 21.58 | 68,311 |
| 13th Aug 2025 (Wed) | 20.75 | 21.34 | 20.60 | 21.15 | 98,317 |
| 12th Aug 2025 (Tue) | 20.84 | 21.14 | 20.71 | 21.08 | 56,341 |
| 11th Aug 2025 (Mon) | 21.00 | 21.09 | 20.50 | 20.87 | 95,520 |
| 8th Aug 2025 (Fri) | 20.64 | 21.59 | 20.17 | 21.06 | 129,371 |
| 7th Aug 2025 (Thu) | 20.20 | 20.91 | 19.80 | 20.89 | 73,133 |
| 6th Aug 2025 (Wed) | 20.82 | 20.82 | 19.87 | 20.41 | 151,554 |
| 5th Aug 2025 (Tue) | 21.82 | 21.89 | 21.50 | 21.81 | 32,436 |
| 4th Aug 2025 (Mon) | 21.73 | 22.12 | 21.55 | 21.81 | 27,754 |
| 1st Aug 2025 (Fri) | 22.33 | 22.375 | 21.57 | 21.77 | 54,204 |
| 31st Jul 2025 (Thu) | 22.50 | 22.665 | 22.42 | 22.61 | 14,945 |
| 30th Jul 2025 (Wed) | 23.12 | 23.20 | 22.50 | 22.77 | 29,187 |
| 29th Jul 2025 (Tue) | 23.45 | 23.46 | 23.06 | 23.05 | 14,216 |
| 28th Jul 2025 (Mon) | 24.30 | 24.42 | 23.64 | 23.71 | 40,239 |
| 25th Jul 2025 (Fri) | 24.27 | 24.57 | 24.185 | 24.56 | 23,502 |
| 24th Jul 2025 (Thu) | 25.36 | 25.66 | 24.36 | 24.32 | 34,334 |
| 23rd Jul 2025 (Wed) | 25.76 | 26.45 | 25.72 | 25.93 | 47,793 |
| 22nd Jul 2025 (Tue) | 24.05 | 25.20 | 24.05 | 25.14 | 29,278 |