| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 34.05 | 34.48 | 34.05 | 34.48 | 3 |
| 15th Dec 2025 (Mon) | 34.05 | 34.70 | 33.81 | 34.48 | 32,376 |
| 12th Dec 2025 (Fri) | 34.38 | 34.75 | 33.89 | 34.05 | 26,075 |
| 11th Dec 2025 (Thu) | 34.29 | 34.52 | 33.70 | 34.04 | 41,112 |
| 10th Dec 2025 (Wed) | 34.31 | 35.07 | 33.72 | 33.85 | 30,028 |
| 9th Dec 2025 (Tue) | 34.385 | 35.31 | 34.385 | 34.71 | 33,214 |
| 8th Dec 2025 (Mon) | 33.39 | 35.15 | 33.19 | 34.49 | 34,792 |
| 5th Dec 2025 (Fri) | 32.19 | 33.62 | 32.14 | 33.39 | 42,012 |
| 4th Dec 2025 (Thu) | 31.26 | 32.55 | 31.19 | 32.58 | 25,511 |
| 3rd Dec 2025 (Wed) | 31.15 | 32.03 | 31.135 | 31.65 | 41,435 |
| 2nd Dec 2025 (Tue) | 30.40 | 31.19 | 30.18 | 31.13 | 36,686 |
| 1st Dec 2025 (Mon) | 30.51 | 30.93 | 30.05 | 30.15 | 74,955 |
| 28th Nov 2025 (Fri) | 31.00 | 31.56 | 31.00 | 31.25 | 30,126 |
| 27th Nov 2025 (Thu) | 30.34 | 31.37 | 30.31 | 31.29 | 49,332 |
| 26th Nov 2025 (Wed) | 30.34 | 31.37 | 30.31 | 31.29 | 49,010 |
| 25th Nov 2025 (Tue) | 28.87 | 31.27 | 28.87 | 30.23 | 73,991 |
| 24th Nov 2025 (Mon) | 28.06 | 28.78 | 28.01 | 28.20 | 50,366 |
| 21st Nov 2025 (Fri) | 26.42 | 28.46 | 26.28 | 28.41 | 21,092 |
| 20th Nov 2025 (Thu) | 26.39 | 26.61 | 26.39 | 26.61 | 57 |
| 19th Nov 2025 (Wed) | 26.39 | 26.93 | 26.26 | 26.61 | 33,397 |
| 18th Nov 2025 (Tue) | 25.94 | 26.52 | 25.91 | 26.39 | 38,270 |
| 17th Nov 2025 (Mon) | 26.15 | 26.55 | 25.93 | 26.42 | 26,572 |
| 14th Nov 2025 (Fri) | 26.50 | 26.64 | 26.13 | 26.49 | 46,883 |
| 13th Nov 2025 (Thu) | 25.78 | 27.18 | 25.74 | 26.62 | 46,774 |
| 12th Nov 2025 (Wed) | 25.52 | 26.01 | 25.15 | 25.43 | 43,740 |
| 11th Nov 2025 (Tue) | 25.175 | 25.91 | 25.175 | 25.47 | 60,390 |
| 10th Nov 2025 (Mon) | 25.70 | 26.15 | 24.95 | 25.50 | 62,384 |
| 7th Nov 2025 (Fri) | 24.50 | 25.00 | 24.12 | 24.90 | 43,814 |
| 6th Nov 2025 (Thu) | 24.92 | 25.32 | 23.975 | 24.38 | 28,529 |
| 5th Nov 2025 (Wed) | 23.35 | 25.93 | 23.35 | 25.46 | 70,204 |
| 4th Nov 2025 (Tue) | 24.40 | 24.40 | 24.17 | 24.17 | 0 |
| 3rd Nov 2025 (Mon) | 24.40 | 24.62 | 23.845 | 24.17 | 33,038 |
| 31st Oct 2025 (Fri) | 24.20 | 24.72 | 23.96 | 24.72 | 39,248 |
| 30th Oct 2025 (Thu) | 24.76 | 24.76 | 24.08 | 24.15 | 32,152 |
| 29th Oct 2025 (Wed) | 25.35 | 25.87 | 25.01 | 25.22 | 27,214 |
| 28th Oct 2025 (Tue) | 26.35 | 26.35 | 25.52 | 25.58 | 23,389 |
| 27th Oct 2025 (Mon) | 27.465 | 27.61 | 26.88 | 26.88 | 17,750 |
| 24th Oct 2025 (Fri) | 27.885 | 28.49 | 27.56 | 27.73 | 27,412 |
| 23rd Oct 2025 (Thu) | 28.51 | 28.51 | 27.77 | 27.93 | 28,831 |
| 22nd Oct 2025 (Wed) | 28.65 | 28.76 | 28.34 | 28.68 | 43,169 |
| 21st Oct 2025 (Tue) | 27.85 | 28.25 | 27.78 | 28.01 | 13,901 |
| 20th Oct 2025 (Mon) | 28.57 | 29.07 | 27.67 | 27.70 | 37,387 |
| 17th Oct 2025 (Fri) | 28.24 | 28.25 | 27.55 | 27.62 | 16,464 |
| 16th Oct 2025 (Thu) | 28.54 | 28.54 | 27.15 | 28.09 | 26,900 |