| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.95 | 36.64 | 35.79 | 36.00 | 23,874 |
| 5th Feb 2026 (Thu) | 35.73 | 35.96 | 34.62 | 35.25 | 41,969 |
| 4th Feb 2026 (Wed) | 35.09 | 35.90 | 34.91 | 35.21 | 56,303 |
| 3rd Feb 2026 (Tue) | 35.41 | 36.06 | 34.23 | 34.85 | 32,009 |
| 2nd Feb 2026 (Mon) | 34.98 | 35.48 | 34.60 | 35.30 | 41,412 |
| 30th Jan 2026 (Fri) | 34.14 | 34.90 | 33.75 | 34.39 | 15,777 |
| 29th Jan 2026 (Thu) | 33.89 | 34.95 | 33.89 | 34.30 | 11,197 |
| 28th Jan 2026 (Wed) | 34.73 | 35.11 | 33.89 | 34.04 | 8,953 |
| 27th Jan 2026 (Tue) | 34.20 | 34.20 | 33.51 | 34.04 | 17,744 |
| 26th Jan 2026 (Mon) | 34.51 | 34.95 | 34.26 | 34.29 | 17,896 |
| 23rd Jan 2026 (Fri) | 34.77 | 35.16 | 34.34 | 35.14 | 18,312 |
| 22nd Jan 2026 (Thu) | 36.68 | 36.77 | 35.08 | 35.14 | 21,910 |
| 21st Jan 2026 (Wed) | 36.59 | 36.81 | 35.36 | 36.67 | 14,308 |
| 20th Jan 2026 (Tue) | 37.37 | 38.02 | 36.57 | 36.80 | 17,797 |
| 19th Jan 2026 (Mon) | 38.38 | 38.50 | 37.775 | 37.83 | 18,418 |
| 16th Jan 2026 (Fri) | 38.38 | 38.50 | 37.775 | 37.83 | 18,418 |
| 15th Jan 2026 (Thu) | 38.78 | 39.62 | 38.41 | 38.57 | 43,538 |
| 14th Jan 2026 (Wed) | 37.69 | 38.85 | 37.64 | 38.81 | 43,913 |
| 13th Jan 2026 (Tue) | 37.50 | 37.79 | 37.00 | 37.28 | 23,535 |
| 12th Jan 2026 (Mon) | 36.68 | 37.50 | 36.50 | 37.28 | 50,836 |
| 9th Jan 2026 (Fri) | 37.02 | 37.10 | 35.80 | 36.23 | 31,506 |
| 8th Jan 2026 (Thu) | 36.34 | 37.25 | 36.16 | 36.87 | 32,343 |
| 7th Jan 2026 (Wed) | 36.90 | 37.18 | 36.05 | 36.04 | 37,455 |
| 6th Jan 2026 (Tue) | 35.01 | 36.86 | 35.01 | 36.24 | 111,610 |
| 5th Jan 2026 (Mon) | 33.42 | 34.87 | 33.42 | 34.57 | 37,196 |
| 2nd Jan 2026 (Fri) | 32.25 | 33.50 | 32.02 | 33.22 | 39,886 |
| 1st Jan 2026 (Thu) | 31.69 | 32.36 | 31.69 | 32.14 | 21,662 |
| 31st Dec 2025 (Wed) | 31.69 | 32.36 | 31.69 | 32.14 | 21,662 |
| 30th Dec 2025 (Tue) | 32.52 | 32.81 | 31.63 | 31.64 | 35,241 |
| 29th Dec 2025 (Mon) | 33.68 | 34.16 | 32.50 | 32.48 | 43,857 |
| 26th Dec 2025 (Fri) | 33.17 | 34.22 | 32.99 | 34.10 | 27,342 |
| 25th Dec 2025 (Thu) | 33.03 | 33.03 | 32.63 | 32.63 | 39,545 |
| 24th Dec 2025 (Wed) | 33.03 | 33.03 | 32.63 | 32.63 | 39,545 |
| 23rd Dec 2025 (Tue) | 33.31 | 33.39 | 32.84 | 32.95 | 22,078 |
| 22nd Dec 2025 (Mon) | 34.15 | 34.15 | 33.62 | 33.71 | 20,683 |
| 19th Dec 2025 (Fri) | 34.59 | 34.66 | 33.97 | 34.35 | 28,439 |
| 18th Dec 2025 (Thu) | 34.79 | 35.20 | 34.44 | 34.50 | 34,022 |
| 17th Dec 2025 (Wed) | 34.40 | 34.78 | 33.75 | 33.94 | 34,982 |
| 16th Dec 2025 (Tue) | 34.50 | 35.05 | 33.855 | 33.86 | 27,774 |
| 15th Dec 2025 (Mon) | 34.05 | 34.70 | 33.81 | 34.48 | 32,376 |
| 12th Dec 2025 (Fri) | 34.38 | 34.75 | 33.89 | 34.05 | 26,075 |
| 11th Dec 2025 (Thu) | 34.29 | 34.52 | 33.70 | 34.04 | 41,112 |
| 10th Dec 2025 (Wed) | 34.31 | 35.07 | 33.72 | 33.85 | 30,028 |
| 9th Dec 2025 (Tue) | 34.385 | 35.31 | 34.385 | 34.71 | 33,214 |
| 8th Dec 2025 (Mon) | 33.39 | 35.15 | 33.19 | 34.49 | 34,792 |