| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.60 | 26.60 | 25.03 | 25.50 | 46,455 |
| 2nd Apr 2026 (Thu) | 26.60 | 26.60 | 25.03 | 25.50 | 46,455 |
| 1st Apr 2026 (Wed) | 26.58 | 27.33 | 26.58 | 27.07 | 36,277 |
| 31st Mar 2026 (Tue) | 26.79 | 26.80 | 25.93 | 26.24 | 26,720 |
| 30th Mar 2026 (Mon) | 25.57 | 26.50 | 25.43 | 26.00 | 37,191 |
| 27th Mar 2026 (Fri) | 25.78 | 25.78 | 24.94 | 25.18 | 33,135 |
| 26th Mar 2026 (Thu) | 26.69 | 26.87 | 26.10 | 26.06 | 8,883 |
| 25th Mar 2026 (Wed) | 27.28 | 27.28 | 26.16 | 26.49 | 22,893 |
| 24th Mar 2026 (Tue) | 26.96 | 27.46 | 26.95 | 27.31 | 9,983 |
| 23rd Mar 2026 (Mon) | 28.56 | 28.59 | 27.26 | 27.26 | 14,226 |
| 20th Mar 2026 (Fri) | 29.02 | 29.33 | 28.435 | 28.42 | 23,319 |
| 19th Mar 2026 (Thu) | 28.61 | 29.71 | 28.40 | 29.20 | 21,035 |
| 18th Mar 2026 (Wed) | 28.17 | 28.52 | 27.73 | 28.24 | 20,448 |
| 17th Mar 2026 (Tue) | 28.91 | 29.12 | 28.49 | 28.65 | 20,462 |
| 16th Mar 2026 (Mon) | 28.28 | 28.28 | 27.54 | 27.65 | 17,240 |
| 13th Mar 2026 (Fri) | 28.08 | 28.56 | 27.75 | 27.93 | 21,097 |
| 12th Mar 2026 (Thu) | 28.49 | 28.69 | 27.94 | 28.12 | 36,486 |
| 11th Mar 2026 (Wed) | 28.91 | 29.57 | 28.59 | 29.49 | 24,272 |
| 10th Mar 2026 (Tue) | 30.67 | 30.75 | 29.02 | 29.11 | 19,816 |
| 9th Mar 2026 (Mon) | 30.48 | 31.01 | 29.45 | 30.86 | 43,675 |
| 6th Mar 2026 (Fri) | 31.635 | 31.635 | 30.67 | 31.58 | 25,638 |
| 5th Mar 2026 (Thu) | 31.72 | 32.50 | 31.41 | 32.29 | 25,812 |
| 4th Mar 2026 (Wed) | 30.975 | 31.23 | 29.965 | 31.22 | 17,944 |
| 3rd Mar 2026 (Tue) | 29.44 | 30.90 | 29.24 | 30.92 | 25,725 |
| 2nd Mar 2026 (Mon) | 30.02 | 30.89 | 29.89 | 30.28 | 27,499 |
| 27th Feb 2026 (Fri) | 31.135 | 31.45 | 30.66 | 30.96 | 19,512 |
| 26th Feb 2026 (Thu) | 30.99 | 31.43 | 30.78 | 31.32 | 38,975 |
| 25th Feb 2026 (Wed) | 31.08 | 31.08 | 30.69 | 30.69 | 0 |
| 24th Feb 2026 (Tue) | 31.08 | 31.08 | 30.64 | 30.64 | 0 |
| 23rd Feb 2026 (Mon) | 31.08 | 31.08 | 29.94 | 30.68 | 106,511 |
| 20th Feb 2026 (Fri) | 33.20 | 33.33 | 30.75 | 32.33 | 33,627 |
| 19th Feb 2026 (Thu) | 33.77 | 33.88 | 33.40 | 33.62 | 19,668 |
| 18th Feb 2026 (Wed) | 33.11 | 34.50 | 33.11 | 34.02 | 36,200 |
| 17th Feb 2026 (Tue) | 31.67 | 32.95 | 31.25 | 32.96 | 29,747 |
| 16th Feb 2026 (Mon) | 32.59 | 32.97 | 31.81 | 31.73 | 21,382 |
| 13th Feb 2026 (Fri) | 32.59 | 32.97 | 31.81 | 31.73 | 21,382 |
| 12th Feb 2026 (Thu) | 35.06 | 35.06 | 33.085 | 33.16 | 39,114 |
| 11th Feb 2026 (Wed) | 35.295 | 35.51 | 34.52 | 34.69 | 31,723 |
| 10th Feb 2026 (Tue) | 35.88 | 36.12 | 34.97 | 34.98 | 18,661 |
| 9th Feb 2026 (Mon) | 35.79 | 36.24 | 35.45 | 35.76 | 32,867 |
| 6th Feb 2026 (Fri) | 35.95 | 36.64 | 35.79 | 36.00 | 23,874 |
| 5th Feb 2026 (Thu) | 35.73 | 35.96 | 34.62 | 35.25 | 41,969 |