| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.17 | 23.27 | 22.71 | 23.26 | 39,369 |
| 17th Jul 2025 (Thu) | 23.80 | 23.90 | 22.99 | 23.18 | 44,071 |
| 16th Jul 2025 (Wed) | 23.685 | 23.86 | 23.35 | 23.74 | 17,132 |
| 15th Jul 2025 (Tue) | 24.35 | 24.60 | 23.58 | 23.61 | 32,179 |
| 14th Jul 2025 (Mon) | 24.67 | 24.69 | 23.97 | 24.19 | 19,570 |
| 11th Jul 2025 (Fri) | 24.935 | 25.02 | 24.58 | 24.96 | 23,833 |
| 10th Jul 2025 (Thu) | 25.60 | 26.03 | 25.05 | 25.13 | 24,114 |
| 9th Jul 2025 (Wed) | 25.79 | 25.79 | 25.28 | 25.35 | 11,986 |
| 8th Jul 2025 (Tue) | 25.49 | 26.11 | 25.35 | 25.84 | 24,561 |
| 7th Jul 2025 (Mon) | 26.27 | 26.27 | 25.13 | 25.40 | 17,369 |
| 4th Jul 2025 (Fri) | 26.71 | 26.72 | 26.15 | 26.56 | 12,051 |
| 3rd Jul 2025 (Thu) | 26.71 | 26.72 | 26.15 | 26.56 | 12,051 |
| 2nd Jul 2025 (Wed) | 26.42 | 26.98 | 26.38 | 26.82 | 28,355 |
| 1st Jul 2025 (Tue) | 24.485 | 27.17 | 24.485 | 26.05 | 54,271 |
| 30th Jun 2025 (Mon) | 24.60 | 25.44 | 24.00 | 24.33 | 51,975 |
| 27th Jun 2025 (Fri) | 25.22 | 25.22 | 24.25 | 24.57 | 26,500 |
| 26th Jun 2025 (Thu) | 25.69 | 25.70 | 25.22 | 25.29 | 20,687 |
| 25th Jun 2025 (Wed) | 26.36 | 26.75 | 25.75 | 25.77 | 30,951 |
| 24th Jun 2025 (Tue) | 27.20 | 27.34 | 26.36 | 26.36 | 27,918 |
| 23rd Jun 2025 (Mon) | 26.67 | 27.15 | 26.13 | 27.15 | 64,914 |
| 20th Jun 2025 (Fri) | 26.50 | 27.38 | 26.15 | 27.20 | 56,347 |
| 19th Jun 2025 (Thu) | 27.43 | 27.70 | 26.64 | 26.80 | 41,563 |
| 18th Jun 2025 (Wed) | 27.43 | 27.70 | 26.64 | 26.80 | 41,563 |
| 17th Jun 2025 (Tue) | 27.58 | 28.43 | 27.475 | 27.82 | 46,130 |
| 16th Jun 2025 (Mon) | 26.85 | 28.00 | 26.85 | 27.73 | 41,972 |
| 13th Jun 2025 (Fri) | 26.22 | 26.78 | 26.06 | 26.42 | 26,056 |
| 12th Jun 2025 (Thu) | 25.96 | 26.78 | 25.96 | 26.73 | 29,702 |
| 11th Jun 2025 (Wed) | 26.50 | 26.55 | 25.89 | 26.44 | 27,488 |
| 10th Jun 2025 (Tue) | 26.10 | 26.89 | 25.93 | 26.36 | 42,957 |
| 9th Jun 2025 (Mon) | 25.18 | 26.47 | 25.18 | 26.05 | 35,113 |
| 6th Jun 2025 (Fri) | 24.035 | 24.79 | 23.88 | 24.77 | 32,053 |
| 5th Jun 2025 (Thu) | 24.605 | 24.605 | 23.83 | 24.00 | 24,132 |
| 4th Jun 2025 (Wed) | 23.665 | 24.75 | 23.665 | 24.67 | 27,217 |
| 3rd Jun 2025 (Tue) | 23.73 | 23.73 | 23.37 | 23.58 | 15,596 |
| 2nd Jun 2025 (Mon) | 23.50 | 24.09 | 23.32 | 23.80 | 23,141 |
| 30th May 2025 (Fri) | 24.10 | 24.65 | 24.00 | 24.06 | 27,001 |
| 29th May 2025 (Thu) | 24.87 | 25.03 | 24.37 | 24.42 | 14,994 |
| 28th May 2025 (Wed) | 24.19 | 24.56 | 24.15 | 24.39 | 24,600 |
| 27th May 2025 (Tue) | 23.51 | 24.54 | 23.51 | 24.45 | 32,238 |
| 26th May 2025 (Mon) | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| 24th May 2025 (Sat) | 22.12 | 23.26 | 22.12 | 23.11 | 21,792 |
| 23rd May 2025 (Fri) | 22.12 | 23.26 | 22.12 | 23.17 | 21,792 |
| 22nd May 2025 (Thu) | 22.74 | 22.76 | 22.41 | 22.52 | 39,561 |
| 21st May 2025 (Wed) | 23.56 | 23.56 | 22.90 | 22.91 | 33,083 |
| 20th May 2025 (Tue) | 24.56 | 24.56 | 24.10 | 24.17 | 24,510 |
| 19th May 2025 (Mon) | 24.11 | 24.41 | 24.11 | 24.28 | 31,835 |