| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.769 | 12.769 | 12.4859 | 12.4859 | 34 |
| 11th Dec 2025 (Thu) | 12.769 | 12.769 | 12.769 | 12.8938 | 316 |
| 10th Dec 2025 (Wed) | 13.351 | 13.691 | 13.351 | 13.7161 | 0 |
| 9th Dec 2025 (Tue) | 14.089 | 14.089 | 14.089 | 13.8176 | 325 |
| 8th Dec 2025 (Mon) | 13.239 | 13.319 | 13.23 | 13.2133 | 348 |
| 5th Dec 2025 (Fri) | 13.16 | 13.16 | 12.77 | 12.765 | 474 |
| 4th Dec 2025 (Thu) | 13.74 | 13.74 | 13.511 | 13.64 | 336 |
| 3rd Dec 2025 (Wed) | 13.79 | 13.79 | 13.79 | 13.843 | 200 |
| 2nd Dec 2025 (Tue) | 13.54 | 13.54 | 13.54 | 13.5222 | 100 |
| 1st Dec 2025 (Mon) | 12.52 | 12.52 | 12.15 | 12.2175 | 2,477 |
| 28th Nov 2025 (Fri) | 13.52 | 13.7866 | 13.52 | 13.7866 | 16 |
| 27th Nov 2025 (Thu) | 13.52 | 14.0838 | 13.52 | 14.0838 | 23 |
| 26th Nov 2025 (Wed) | 13.52 | 14.0838 | 13.52 | 14.0838 | 23 |
| 25th Nov 2025 (Tue) | 13.52 | 13.7322 | 13.52 | 13.7322 | 5 |
| 24th Nov 2025 (Mon) | 13.52 | 14.015 | 13.52 | 14.015 | 380 |
| 21st Nov 2025 (Fri) | 13.52 | 13.52 | 13.31 | 13.3991 | 147 |
| 20th Nov 2025 (Thu) | 15.15 | 15.15 | 14.862 | 14.862 | 0 |
| 19th Nov 2025 (Wed) | 15.15 | 15.39 | 14.76 | 14.862 | 546 |
| 18th Nov 2025 (Tue) | 15.74 | 15.74 | 15.74 | 15.50 | 142 |
| 17th Nov 2025 (Mon) | 15.58 | 15.60 | 15.00 | 15.0318 | 1,597 |
| 14th Nov 2025 (Fri) | 16.26 | 16.26 | 16.046 | 16.046 | 9 |
| 13th Nov 2025 (Thu) | 16.26 | 16.26 | 16.26 | 16.3045 | 304 |
| 12th Nov 2025 (Wed) | 18.01 | 18.01 | 17.1719 | 17.1719 | 5 |
| 11th Nov 2025 (Tue) | 18.01 | 18.01 | 18.01 | 17.5731 | 74 |
| 10th Nov 2025 (Mon) | 18.67 | 18.77 | 18.67 | 18.7528 | 371 |
| 7th Nov 2025 (Fri) | 18.32 | 21.85 | 18.32 | 19.9447 | 502 |
| 6th Nov 2025 (Thu) | 15.73 | 15.73 | 15.73 | 15.9053 | 161 |
| 5th Nov 2025 (Wed) | 16.18 | 16.31 | 16.18 | 16.2764 | 244 |
| 4th Nov 2025 (Tue) | 17.00 | 17.00 | 16.1481 | 16.1481 | 0 |
| 3rd Nov 2025 (Mon) | 17.00 | 17.00 | 17.00 | 16.1481 | 152 |
| 31st Oct 2025 (Fri) | 18.57 | 18.57 | 18.259 | 18.5232 | 500 |
| 30th Oct 2025 (Thu) | 18.00 | 18.00 | 17.98 | 17.607 | 423 |
| 29th Oct 2025 (Wed) | 20.019 | 20.019 | 19.4429 | 19.4429 | 1 |
| 28th Oct 2025 (Tue) | 20.019 | 20.019 | 20.019 | 19.3095 | 411 |
| 27th Oct 2025 (Mon) | 19.909 | 19.909 | 19.909 | 19.8527 | 114 |
| 24th Oct 2025 (Fri) | 19.04 | 19.0716 | 19.04 | 19.0716 | 17 |
| 23rd Oct 2025 (Thu) | 19.04 | 19.04 | 19.04 | 18.87 | 200 |
| 22nd Oct 2025 (Wed) | 18.62 | 18.62 | 18.51 | 18.3394 | 254 |
| 21st Oct 2025 (Tue) | 20.00 | 20.00 | 20.00 | 19.5888 | 100 |
| 20th Oct 2025 (Mon) | 18.57 | 19.4264 | 18.57 | 19.4264 | 13 |
| 17th Oct 2025 (Fri) | 18.57 | 18.57 | 18.57 | 18.4812 | 859 |
| 16th Oct 2025 (Thu) | 19.135 | 19.135 | 19.135 | 19.1599 | 335 |
| 15th Oct 2025 (Wed) | 20.06 | 20.06 | 20.06 | 20.0563 | 483 |
| 14th Oct 2025 (Tue) | 20.405 | 21.99 | 20.405 | 21.5562 | 1,858 |
| 13th Oct 2025 (Mon) | 21.355 | 21.65 | 21.039 | 21.8823 | 2,481 |