| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.74 | 255 |
| 2nd Apr 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.74 | 255 |
| 1st Apr 2026 (Wed) | 8.46 | 8.46 | 8.06 | 8.06 | 80 |
| 31st Mar 2026 (Tue) | 8.46 | 8.46 | 8.285 | 8.285 | 2 |
| 30th Mar 2026 (Mon) | 8.46 | 8.52 | 8.46 | 8.52 | 100 |
| 27th Mar 2026 (Fri) | 8.46 | 8.52 | 8.46 | 8.52 | 0 |
| 26th Mar 2026 (Thu) | 8.46 | 8.46 | 8.2877 | 8.2877 | 0 |
| 25th Mar 2026 (Wed) | 8.46 | 8.7258 | 8.46 | 8.7258 | 0 |
| 24th Mar 2026 (Tue) | 8.46 | 8.585 | 8.46 | 8.585 | 0 |
| 23rd Mar 2026 (Mon) | 8.46 | 8.46 | 8.46 | 8.6288 | 230 |
| 20th Mar 2026 (Fri) | 8.95 | 8.95 | 8.715 | 8.715 | 11 |
| 19th Mar 2026 (Thu) | 8.95 | 8.95 | 8.735 | 8.735 | 0 |
| 18th Mar 2026 (Wed) | 8.95 | 8.95 | 8.95 | 8.8955 | 318 |
| 17th Mar 2026 (Tue) | 9.36 | 9.36 | 9.181 | 9.315 | 213 |
| 16th Mar 2026 (Mon) | 9.329 | 9.439 | 9.329 | 9.3732 | 1,435 |
| 13th Mar 2026 (Fri) | 8.86 | 8.86 | 8.855 | 8.855 | 0 |
| 12th Mar 2026 (Thu) | 8.86 | 8.86 | 8.745 | 8.745 | 0 |
| 11th Mar 2026 (Wed) | 8.86 | 8.86 | 8.78 | 8.78 | 5 |
| 10th Mar 2026 (Tue) | 8.86 | 8.86 | 8.86 | 8.675 | 1,042 |
| 9th Mar 2026 (Mon) | 8.639 | 8.64 | 8.639 | 8.6394 | 173 |
| 6th Mar 2026 (Fri) | 8.46 | 8.54 | 8.451 | 8.5352 | 494 |
| 5th Mar 2026 (Thu) | 9.079 | 9.079 | 8.85 | 8.8729 | 243 |
| 4th Mar 2026 (Wed) | 9.00 | 9.0443 | 9.00 | 9.0443 | 1,023 |
| 3rd Mar 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.10 | 134 |
| 2nd Mar 2026 (Mon) | 8.51 | 8.7201 | 8.51 | 8.7201 | 4 |
| 27th Feb 2026 (Fri) | 8.51 | 8.51 | 8.43 | 8.465 | 300 |
| 26th Feb 2026 (Thu) | 8.559 | 8.65 | 8.559 | 8.6002 | 201 |
| 25th Feb 2026 (Wed) | 8.15 | 9.154 | 8.15 | 9.154 | 0 |
| 24th Feb 2026 (Tue) | 8.15 | 8.15 | 8.01 | 8.01 | 0 |
| 23rd Feb 2026 (Mon) | 8.15 | 8.15 | 8.15 | 8.125 | 192 |
| 20th Feb 2026 (Fri) | 8.42 | 8.6769 | 8.42 | 8.6769 | 43 |
| 19th Feb 2026 (Thu) | 8.42 | 8.42 | 8.42 | 8.4601 | 1 |
| 18th Feb 2026 (Wed) | 8.82 | 8.82 | 8.82 | 8.5983 | 139 |
| 17th Feb 2026 (Tue) | 8.75 | 8.75 | 8.745 | 8.745 | 0 |
| 16th Feb 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.7282 | 100 |
| 13th Feb 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.7282 | 100 |
| 12th Feb 2026 (Thu) | 8.16 | 8.18 | 8.16 | 8.18 | 5 |
| 11th Feb 2026 (Wed) | 8.16 | 8.16 | 8.16 | 8.1977 | 110 |
| 10th Feb 2026 (Tue) | 8.40 | 8.40 | 8.40 | 8.345 | 186 |
| 9th Feb 2026 (Mon) | 11.00 | 11.00 | 8.6949 | 8.6949 | 20 |
| 6th Feb 2026 (Fri) | 11.00 | 11.00 | 8.8375 | 8.8375 | 27 |
| 5th Feb 2026 (Thu) | 11.00 | 11.00 | 8.1129 | 8.1129 | 328 |