| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.00 | 11.00 | 8.8375 | 8.8375 | 27 |
| 5th Feb 2026 (Thu) | 11.00 | 11.00 | 8.1129 | 8.1129 | 328 |
| 4th Feb 2026 (Wed) | 11.00 | 11.00 | 9.3925 | 9.3925 | 2 |
| 3rd Feb 2026 (Tue) | 11.00 | 11.00 | 9.8116 | 9.8116 | 17 |
| 2nd Feb 2026 (Mon) | 11.00 | 11.00 | 9.764 | 9.764 | 64 |
| 30th Jan 2026 (Fri) | 11.00 | 11.00 | 10.6009 | 10.6009 | 2 |
| 29th Jan 2026 (Thu) | 11.00 | 11.00 | 10.98 | 10.8294 | 51 |
| 28th Jan 2026 (Wed) | 11.50 | 11.6731 | 11.50 | 11.6731 | 0 |
| 27th Jan 2026 (Tue) | 11.50 | 11.6731 | 11.50 | 11.6731 | 0 |
| 26th Jan 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.3813 | 194 |
| 23rd Jan 2026 (Fri) | 11.80 | 11.889 | 11.80 | 11.699 | 693 |
| 22nd Jan 2026 (Thu) | 11.789 | 11.789 | 11.789 | 11.775 | 100 |
| 21st Jan 2026 (Wed) | 12.10 | 12.10 | 12.0135 | 12.0135 | 556 |
| 20th Jan 2026 (Tue) | 12.10 | 12.10 | 12.00 | 11.745 | 1,397 |
| 19th Jan 2026 (Mon) | 13.75 | 13.75 | 13.0584 | 13.0584 | 0 |
| 16th Jan 2026 (Fri) | 13.75 | 13.75 | 13.0584 | 13.0584 | 0 |
| 15th Jan 2026 (Thu) | 13.75 | 13.75 | 12.9451 | 12.9451 | 1 |
| 14th Jan 2026 (Wed) | 13.75 | 13.75 | 13.699 | 13.6906 | 166 |
| 13th Jan 2026 (Tue) | 13.68 | 13.68 | 13.491 | 12.895 | 473 |
| 12th Jan 2026 (Mon) | 12.901 | 12.901 | 12.901 | 12.895 | 130 |
| 9th Jan 2026 (Fri) | 12.811 | 12.811 | 12.811 | 12.9652 | 256 |
| 8th Jan 2026 (Thu) | 14.13 | 14.13 | 13.051 | 13.051 | 0 |
| 7th Jan 2026 (Wed) | 14.13 | 14.13 | 13.2276 | 13.2276 | 2 |
| 6th Jan 2026 (Tue) | 14.13 | 14.13 | 13.475 | 13.475 | 4 |
| 5th Jan 2026 (Mon) | 14.13 | 14.13 | 13.81 | 13.7785 | 2,603 |
| 2nd Jan 2026 (Fri) | 11.73 | 13.1284 | 11.73 | 13.1284 | 149 |
| 1st Jan 2026 (Thu) | 11.73 | 11.73 | 11.58 | 11.6477 | 412 |
| 31st Dec 2025 (Wed) | 11.73 | 11.73 | 11.58 | 11.6477 | 412 |
| 30th Dec 2025 (Tue) | 11.84 | 11.84 | 11.55 | 11.78 | 901 |
| 29th Dec 2025 (Mon) | 11.97 | 11.97 | 11.97 | 11.6147 | 100 |
| 26th Dec 2025 (Fri) | 11.449 | 11.54 | 11.37 | 11.5321 | 900 |
| 25th Dec 2025 (Thu) | 11.799 | 11.799 | 11.274 | 11.274 | 0 |
| 24th Dec 2025 (Wed) | 11.799 | 11.799 | 11.274 | 11.274 | 0 |
| 23rd Dec 2025 (Tue) | 11.799 | 11.799 | 11.5071 | 11.5071 | 136 |
| 22nd Dec 2025 (Mon) | 11.799 | 11.799 | 11.50 | 11.4469 | 614 |
| 19th Dec 2025 (Fri) | 11.491 | 11.491 | 11.491 | 11.7275 | 251 |
| 18th Dec 2025 (Thu) | 11.44 | 11.44 | 10.91 | 10.843 | 265 |
| 17th Dec 2025 (Wed) | 11.65 | 11.65 | 11.45 | 11.3587 | 801 |
| 16th Dec 2025 (Tue) | 11.791 | 11.9137 | 11.791 | 11.9137 | 1 |
| 15th Dec 2025 (Mon) | 11.791 | 11.791 | 11.79 | 11.5981 | 570 |
| 12th Dec 2025 (Fri) | 12.769 | 12.769 | 12.4859 | 12.4859 | 34 |
| 11th Dec 2025 (Thu) | 12.769 | 12.769 | 12.769 | 12.8938 | 316 |
| 10th Dec 2025 (Wed) | 13.351 | 13.691 | 13.351 | 13.7161 | 0 |
| 9th Dec 2025 (Tue) | 14.089 | 14.089 | 14.089 | 13.8176 | 325 |
| 8th Dec 2025 (Mon) | 13.239 | 13.319 | 13.23 | 13.2133 | 348 |