| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 84.13 | 84.13 | 83.687 | 83.687 | 0 |
| 2nd Apr 2026 (Thu) | 84.13 | 84.13 | 83.687 | 83.687 | 0 |
| 1st Apr 2026 (Wed) | 84.13 | 84.13 | 83.89 | 84.0692 | 217 |
| 31st Mar 2026 (Tue) | 81.93 | 81.93 | 81.49 | 82.83 | 404 |
| 30th Mar 2026 (Mon) | 80.66 | 80.77 | 80.66 | 80.5326 | 122 |
| 27th Mar 2026 (Fri) | 80.68 | 80.68 | 80.23 | 80.2979 | 215 |
| 26th Mar 2026 (Thu) | 82.45 | 82.45 | 80.9647 | 80.9647 | 19 |
| 25th Mar 2026 (Wed) | 82.45 | 82.45 | 82.30 | 82.3665 | 100 |
| 24th Mar 2026 (Tue) | 80.88 | 80.88 | 80.88 | 81.2661 | 200 |
| 23rd Mar 2026 (Mon) | 81.61 | 81.61 | 81.61 | 81.3975 | 100 |
| 20th Mar 2026 (Fri) | 80.85 | 80.85 | 79.53 | 79.9346 | 703 |
| 19th Mar 2026 (Thu) | 81.41 | 81.41 | 81.28 | 82.3922 | 227 |
| 18th Mar 2026 (Wed) | 83.02 | 83.28 | 82.42 | 82.3295 | 500 |
| 17th Mar 2026 (Tue) | 83.68 | 83.68 | 83.25 | 83.2756 | 573 |
| 16th Mar 2026 (Mon) | 82.59 | 82.59 | 82.59 | 82.9392 | 102 |
| 13th Mar 2026 (Fri) | 81.821 | 81.821 | 81.70 | 81.96 | 202 |
| 12th Mar 2026 (Thu) | 83.82 | 83.82 | 82.68 | 82.68 | 0 |
| 11th Mar 2026 (Wed) | 83.82 | 83.82 | 83.82 | 84.0674 | 1 |
| 10th Mar 2026 (Tue) | 82.94 | 84.1496 | 82.94 | 84.1496 | 103 |
| 9th Mar 2026 (Mon) | 82.94 | 84.079 | 82.94 | 84.079 | 0 |
| 6th Mar 2026 (Fri) | 82.94 | 83.961 | 82.90 | 83.9531 | 883 |
| 5th Mar 2026 (Thu) | 84.53 | 84.53 | 83.88 | 84.2617 | 987 |
| 4th Mar 2026 (Wed) | 85.67 | 86.00 | 85.65 | 85.79 | 635 |
| 3rd Mar 2026 (Tue) | 88.00 | 88.00 | 85.2951 | 85.2951 | 20 |
| 2nd Mar 2026 (Mon) | 88.00 | 88.00 | 87.75 | 87.59 | 633 |
| 27th Feb 2026 (Fri) | 89.35 | 89.35 | 89.35 | 89.2576 | 200 |
| 26th Feb 2026 (Thu) | 87.92 | 89.2358 | 87.92 | 89.2358 | 9 |
| 25th Feb 2026 (Wed) | 87.92 | 89.3724 | 87.92 | 89.3724 | 0 |
| 24th Feb 2026 (Tue) | 87.92 | 88.8197 | 87.92 | 88.8197 | 0 |
| 23rd Feb 2026 (Mon) | 87.92 | 88.81 | 87.92 | 88.81 | 121 |
| 20th Feb 2026 (Fri) | 87.92 | 89.03 | 87.92 | 89.03 | 20 |
| 19th Feb 2026 (Thu) | 87.92 | 87.92 | 87.92 | 88.1844 | 194 |
| 18th Feb 2026 (Wed) | 88.22 | 88.3091 | 88.22 | 88.3091 | 5 |
| 17th Feb 2026 (Tue) | 88.22 | 88.22 | 88.22 | 88.47 | 1,029 |
| 16th Feb 2026 (Mon) | 88.19 | 88.2108 | 88.19 | 88.2108 | 7 |
| 13th Feb 2026 (Fri) | 88.19 | 88.2108 | 88.19 | 88.2108 | 7 |
| 12th Feb 2026 (Thu) | 88.19 | 88.19 | 88.19 | 88.3956 | 114 |
| 11th Feb 2026 (Wed) | 86.60 | 88.69 | 86.60 | 88.69 | 76 |
| 10th Feb 2026 (Tue) | 86.60 | 88.4957 | 86.60 | 88.4957 | 9 |
| 9th Feb 2026 (Mon) | 86.60 | 88.155 | 86.60 | 88.155 | 219 |
| 6th Feb 2026 (Fri) | 86.60 | 86.60 | 86.60 | 86.9635 | 6 |
| 5th Feb 2026 (Thu) | 86.06 | 86.06 | 85.3771 | 85.3771 | 90 |