| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 79.54 | 80.277 | 79.54 | 80.277 | 0 |
| 15th Dec 2025 (Mon) | 79.54 | 80.43 | 79.54 | 80.43 | 0 |
| 12th Dec 2025 (Fri) | 79.54 | 79.54 | 79.54 | 79.635 | 126 |
| 11th Dec 2025 (Thu) | 78.805 | 79.859 | 78.805 | 79.859 | 0 |
| 10th Dec 2025 (Wed) | 78.805 | 79.77 | 78.805 | 79.77 | 302 |
| 9th Dec 2025 (Tue) | 78.805 | 78.805 | 78.785 | 78.7376 | 202 |
| 8th Dec 2025 (Mon) | 78.89 | 78.89 | 78.6677 | 78.6677 | 0 |
| 5th Dec 2025 (Fri) | 78.89 | 78.92 | 78.89 | 78.9371 | 500 |
| 4th Dec 2025 (Thu) | 79.20 | 79.20 | 79.20 | 79.0365 | 227 |
| 3rd Dec 2025 (Wed) | 78.911 | 78.921 | 78.911 | 79.0785 | 400 |
| 2nd Dec 2025 (Tue) | 78.62 | 78.62 | 78.60 | 78.8039 | 210 |
| 1st Dec 2025 (Mon) | 79.01 | 79.01 | 79.01 | 78.7684 | 304 |
| 28th Nov 2025 (Fri) | 79.01 | 79.01 | 79.01 | 79.1431 | 400 |
| 27th Nov 2025 (Thu) | 78.501 | 78.501 | 78.501 | 78.5874 | 340 |
| 26th Nov 2025 (Wed) | 78.501 | 78.501 | 78.501 | 78.5874 | 340 |
| 25th Nov 2025 (Tue) | 77.99 | 77.99 | 77.99 | 78.1308 | 100 |
| 24th Nov 2025 (Mon) | 77.29 | 77.29 | 77.29 | 77.3917 | 1,000 |
| 21st Nov 2025 (Fri) | 76.68 | 76.9392 | 76.68 | 76.9392 | 0 |
| 20th Nov 2025 (Thu) | 76.68 | 76.68 | 76.5851 | 76.5851 | 0 |
| 19th Nov 2025 (Wed) | 76.68 | 76.68 | 76.5851 | 76.5851 | 74 |
| 18th Nov 2025 (Tue) | 76.68 | 76.68 | 76.68 | 76.5488 | 100 |
| 17th Nov 2025 (Mon) | 77.93 | 77.96 | 77.93 | 77.428 | 0 |
| 14th Nov 2025 (Fri) | 78.84 | 78.84 | 78.3054 | 78.3054 | 0 |
| 13th Nov 2025 (Thu) | 78.84 | 78.96 | 78.29 | 78.3559 | 1,700 |
| 12th Nov 2025 (Wed) | 78.80 | 78.80 | 78.80 | 78.7133 | 331 |
| 11th Nov 2025 (Tue) | 78.41 | 78.41 | 78.41 | 78.3386 | 368 |
| 10th Nov 2025 (Mon) | 77.65 | 77.65 | 77.65 | 77.9976 | 500 |
| 7th Nov 2025 (Fri) | 76.841 | 76.841 | 76.731 | 77.2828 | 668 |
| 6th Nov 2025 (Thu) | 76.74 | 76.74 | 76.68 | 76.8597 | 403 |
| 5th Nov 2025 (Wed) | 76.77 | 77.0171 | 76.77 | 77.0171 | 105 |
| 4th Nov 2025 (Tue) | 76.77 | 77.1157 | 76.77 | 77.1157 | 0 |
| 3rd Nov 2025 (Mon) | 76.77 | 77.1157 | 76.77 | 77.1157 | 26 |
| 31st Oct 2025 (Fri) | 76.77 | 76.77 | 76.77 | 76.9361 | 114 |
| 30th Oct 2025 (Thu) | 77.49 | 77.49 | 77.49 | 77.3501 | 300 |
| 29th Oct 2025 (Wed) | 78.07 | 78.07 | 77.3285 | 77.3285 | 24 |
| 28th Oct 2025 (Tue) | 78.07 | 78.07 | 77.9306 | 77.9306 | 1 |
| 27th Oct 2025 (Mon) | 78.07 | 78.07 | 78.07 | 78.1454 | 113 |
| 24th Oct 2025 (Fri) | 77.40 | 77.795 | 77.40 | 77.795 | 62 |
| 23rd Oct 2025 (Thu) | 77.40 | 77.72 | 77.34 | 77.6336 | 415 |
| 22nd Oct 2025 (Wed) | 76.86 | 76.8783 | 76.86 | 76.8783 | 0 |
| 21st Oct 2025 (Tue) | 76.86 | 76.86 | 76.69 | 76.69 | 0 |
| 20th Oct 2025 (Mon) | 76.86 | 77.3094 | 76.86 | 77.3094 | 0 |
| 17th Oct 2025 (Fri) | 76.86 | 76.86 | 76.7435 | 76.7435 | 0 |