| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 74.768 | 74.768 | 74.6703 | 74.6703 | 23 |
| 17th Jul 2025 (Thu) | 74.768 | 74.768 | 74.768 | 74.7122 | 114 |
| 16th Jul 2025 (Wed) | 75.419 | 75.419 | 74.5701 | 74.5701 | 56 |
| 15th Jul 2025 (Tue) | 75.419 | 75.419 | 74.1448 | 74.1448 | 68 |
| 14th Jul 2025 (Mon) | 75.419 | 75.419 | 74.77 | 74.77 | 29 |
| 11th Jul 2025 (Fri) | 75.419 | 75.419 | 74.8089 | 74.8089 | 0 |
| 10th Jul 2025 (Thu) | 75.419 | 75.419 | 75.2781 | 75.2781 | 0 |
| 9th Jul 2025 (Wed) | 75.419 | 75.4946 | 75.419 | 75.4946 | 0 |
| 8th Jul 2025 (Tue) | 75.419 | 75.419 | 75.0746 | 75.0746 | 4 |
| 7th Jul 2025 (Mon) | 75.419 | 75.419 | 74.67 | 74.67 | 207 |
| 4th Jul 2025 (Fri) | 75.419 | 75.419 | 75.419 | 75.43 | 118 |
| 3rd Jul 2025 (Thu) | 75.419 | 75.419 | 75.419 | 75.43 | 118 |
| 2nd Jul 2025 (Wed) | 75.09 | 75.2533 | 75.09 | 75.2533 | 0 |
| 1st Jul 2025 (Tue) | 75.09 | 75.09 | 75.09 | 75.20 | 400 |
| 30th Jun 2025 (Mon) | 74.82 | 75.31 | 74.82 | 75.31 | 0 |
| 27th Jun 2025 (Fri) | 74.82 | 74.82 | 74.77 | 74.78 | 811 |
| 26th Jun 2025 (Thu) | 74.35 | 74.35 | 74.35 | 74.29 | 162 |
| 25th Jun 2025 (Wed) | 73.487 | 73.487 | 73.43 | 73.4201 | 219 |
| 24th Jun 2025 (Tue) | 74.53 | 75.15 | 74.53 | 75.15 | 206 |
| 23rd Jun 2025 (Mon) | 74.53 | 74.53 | 74.4929 | 74.4929 | 4 |
| 20th Jun 2025 (Fri) | 74.53 | 74.53 | 73.822 | 73.822 | 12 |
| 19th Jun 2025 (Thu) | 74.53 | 74.53 | 74.53 | 74.2322 | 480 |
| 18th Jun 2025 (Wed) | 74.53 | 74.53 | 74.53 | 74.2322 | 480 |
| 17th Jun 2025 (Tue) | 73.99 | 74.06 | 73.99 | 73.9904 | 267 |
| 16th Jun 2025 (Mon) | 74.54 | 74.77 | 74.54 | 74.77 | 0 |
| 13th Jun 2025 (Fri) | 74.54 | 74.54 | 74.54 | 74.3629 | 100 |
| 12th Jun 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.145 | 220 |
| 11th Jun 2025 (Wed) | 74.03 | 74.5342 | 74.03 | 74.5342 | 66 |
| 10th Jun 2025 (Tue) | 74.03 | 74.4869 | 74.03 | 74.4869 | 0 |
| 9th Jun 2025 (Mon) | 74.03 | 74.4417 | 74.03 | 74.4417 | 15 |
| 6th Jun 2025 (Fri) | 74.03 | 74.24 | 74.03 | 74.24 | 0 |
| 5th Jun 2025 (Thu) | 74.03 | 74.096 | 74.03 | 74.096 | 0 |
| 4th Jun 2025 (Wed) | 74.03 | 74.03 | 74.03 | 74.1448 | 100 |
| 3rd Jun 2025 (Tue) | 74.0124 | 74.0124 | 74.0124 | 74.0124 | 0 |
| 2nd Jun 2025 (Mon) | 74.6283 | 74.6283 | 74.6283 | 74.6283 | 67 |
| 30th May 2025 (Fri) | 73.7494 | 73.7494 | 73.7494 | 73.7494 | 65 |
| 29th May 2025 (Thu) | 73.6059 | 73.6059 | 73.6059 | 73.6059 | 0 |
| 28th May 2025 (Wed) | 73.7973 | 73.7973 | 73.7973 | 73.7973 | 0 |
| 27th May 2025 (Tue) | 72.9867 | 72.9867 | 72.9867 | 72.9867 | 200 |
| 26th May 2025 (Mon) | 72.9867 | 72.9867 | 72.9867 | 72.9867 | 0 |
| 24th May 2025 (Sat) | 72.59 | 72.9867 | 72.59 | 72.9867 | 0 |
| 23rd May 2025 (Fri) | 72.59 | 72.59 | 72.59 | 72.59 | 0 |
| 22nd May 2025 (Thu) | 72.8361 | 72.8361 | 72.8361 | 72.8361 | 0 |
| 21st May 2025 (Wed) | 73.18 | 73.18 | 73.18 | 73.18 | 0 |
| 20th May 2025 (Tue) | 72.924 | 72.924 | 72.924 | 72.924 | 47 |
| 19th May 2025 (Mon) | 72.241 | 72.241 | 72.241 | 72.241 | 0 |