| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 77.759 | 77.759 | 77.70 | 77.6843 | 357 |
| 18th Sep 2025 (Thu) | 78.08 | 78.08 | 78.08 | 78.1099 | 101 |
| 17th Sep 2025 (Wed) | 78.35 | 78.44 | 78.35 | 78.2057 | 300 |
| 16th Sep 2025 (Tue) | 78.86 | 78.86 | 78.86 | 78.8073 | 101 |
| 15th Sep 2025 (Mon) | 78.44 | 78.945 | 78.44 | 78.945 | 19 |
| 12th Sep 2025 (Fri) | 78.44 | 78.44 | 78.40 | 78.40 | 1 |
| 11th Sep 2025 (Thu) | 78.44 | 78.65 | 78.44 | 78.6897 | 304 |
| 10th Sep 2025 (Wed) | 78.02 | 78.02 | 78.02 | 77.9212 | 300 |
| 9th Sep 2025 (Tue) | 77.68 | 77.84 | 77.68 | 78.005 | 468 |
| 8th Sep 2025 (Mon) | 77.96 | 77.96 | 77.96 | 77.9477 | 302 |
| 5th Sep 2025 (Fri) | 77.12 | 77.12 | 77.12 | 77.1563 | 159 |
| 4th Sep 2025 (Thu) | 76.635 | 76.635 | 76.635 | 76.7643 | 401 |
| 3rd Sep 2025 (Wed) | 76.359 | 76.359 | 76.359 | 76.3542 | 394 |
| 2nd Sep 2025 (Tue) | 76.31 | 76.34 | 76.25 | 76.3539 | 980 |
| 1st Sep 2025 (Mon) | 77.17 | 77.245 | 77.17 | 77.164 | 318 |
| 29th Aug 2025 (Fri) | 77.17 | 77.245 | 77.17 | 77.164 | 318 |
| 28th Aug 2025 (Thu) | 77.48 | 77.48 | 77.48 | 77.4846 | 500 |
| 27th Aug 2025 (Wed) | 78.75 | 78.75 | 77.3077 | 77.3077 | 299 |
| 26th Aug 2025 (Tue) | 78.75 | 78.75 | 77.665 | 77.665 | 6 |
| 25th Aug 2025 (Mon) | 78.75 | 78.75 | 77.6719 | 77.6719 | 15 |
| 22nd Aug 2025 (Fri) | 78.75 | 78.75 | 78.68 | 78.6948 | 348 |
| 21st Aug 2025 (Thu) | 77.665 | 77.665 | 77.4797 | 77.4797 | 92 |
| 20th Aug 2025 (Wed) | 77.665 | 77.74 | 77.665 | 77.7908 | 361 |
| 19th Aug 2025 (Tue) | 77.44 | 77.51 | 77.43 | 77.5646 | 616 |
| 18th Aug 2025 (Mon) | 77.66 | 77.66 | 77.4444 | 77.4444 | 8 |
| 15th Aug 2025 (Fri) | 77.66 | 77.66 | 77.645 | 77.6912 | 400 |
| 14th Aug 2025 (Thu) | 77.34 | 77.34 | 77.34 | 77.4879 | 100 |
| 13th Aug 2025 (Wed) | 77.00 | 77.34 | 77.00 | 77.34 | 0 |
| 12th Aug 2025 (Tue) | 77.00 | 77.00 | 77.00 | 77.13 | 100 |
| 11th Aug 2025 (Mon) | 76.10 | 76.3755 | 76.10 | 76.3755 | 0 |
| 8th Aug 2025 (Fri) | 76.10 | 76.7198 | 76.10 | 76.7198 | 1 |
| 7th Aug 2025 (Thu) | 76.10 | 76.10 | 76.10 | 76.3753 | 100 |
| 6th Aug 2025 (Wed) | 76.75 | 76.75 | 76.10 | 76.10 | 13 |
| 5th Aug 2025 (Tue) | 76.75 | 76.75 | 75.335 | 75.335 | 0 |
| 4th Aug 2025 (Mon) | 76.75 | 76.75 | 75.2681 | 75.2681 | 0 |
| 1st Aug 2025 (Fri) | 76.75 | 76.75 | 74.4836 | 74.4836 | 9 |
| 31st Jul 2025 (Thu) | 76.75 | 76.75 | 74.3114 | 74.3114 | 0 |
| 30th Jul 2025 (Wed) | 76.75 | 76.75 | 74.74 | 74.74 | 50 |
| 29th Jul 2025 (Tue) | 76.75 | 76.75 | 75.374 | 75.374 | 22 |
| 28th Jul 2025 (Mon) | 76.75 | 76.75 | 75.3228 | 75.3228 | 0 |
| 25th Jul 2025 (Fri) | 76.75 | 76.75 | 76.4473 | 76.4473 | 0 |
| 24th Jul 2025 (Thu) | 76.75 | 76.75 | 76.75 | 76.42 | 128 |
| 23rd Jul 2025 (Wed) | 74.768 | 76.97 | 74.768 | 76.97 | 0 |
| 22nd Jul 2025 (Tue) | 74.768 | 75.7954 | 74.768 | 75.7954 | 93 |