| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.60 | 86.60 | 86.60 | 86.9635 | 6 |
| 5th Feb 2026 (Thu) | 86.06 | 86.06 | 85.3771 | 85.3771 | 90 |
| 4th Feb 2026 (Wed) | 86.06 | 86.38 | 85.89 | 86.1172 | 642 |
| 3rd Feb 2026 (Tue) | 85.10 | 85.11 | 85.09 | 85.5605 | 634 |
| 2nd Feb 2026 (Mon) | 84.601 | 84.76 | 84.601 | 84.8151 | 481 |
| 30th Jan 2026 (Fri) | 84.71 | 84.71 | 84.71 | 84.3919 | 153 |
| 29th Jan 2026 (Thu) | 84.48 | 85.3669 | 84.48 | 85.3669 | 0 |
| 28th Jan 2026 (Wed) | 84.48 | 84.48 | 84.48 | 85.423 | 271 |
| 27th Jan 2026 (Tue) | 84.165 | 85.423 | 84.165 | 85.423 | 55 |
| 26th Jan 2026 (Mon) | 84.165 | 84.165 | 84.01 | 84.0098 | 473 |
| 23rd Jan 2026 (Fri) | 83.32 | 83.32 | 83.32 | 83.6505 | 303 |
| 22nd Jan 2026 (Thu) | 83.32 | 83.47 | 83.32 | 83.4383 | 320 |
| 21st Jan 2026 (Wed) | 81.991 | 81.991 | 81.991 | 82.726 | 100 |
| 20th Jan 2026 (Tue) | 82.73 | 82.73 | 81.7691 | 81.7691 | 254 |
| 19th Jan 2026 (Mon) | 82.73 | 82.73 | 82.73 | 82.7312 | 171 |
| 16th Jan 2026 (Fri) | 82.73 | 82.73 | 82.73 | 82.7312 | 171 |
| 15th Jan 2026 (Thu) | 82.131 | 82.562 | 82.131 | 82.562 | 9 |
| 14th Jan 2026 (Wed) | 82.131 | 82.131 | 82.131 | 82.2477 | 247 |
| 13th Jan 2026 (Tue) | 82.10 | 82.10 | 81.85 | 82.695 | 1,217 |
| 12th Jan 2026 (Mon) | 82.58 | 82.68 | 82.58 | 82.695 | 331 |
| 9th Jan 2026 (Fri) | 82.05 | 82.3973 | 82.05 | 82.3973 | 0 |
| 8th Jan 2026 (Thu) | 82.05 | 82.06 | 81.99 | 82.067 | 518 |
| 7th Jan 2026 (Wed) | 81.25 | 81.6951 | 81.25 | 81.6951 | 25 |
| 6th Jan 2026 (Tue) | 81.25 | 81.7501 | 81.25 | 81.7501 | 0 |
| 5th Jan 2026 (Mon) | 81.25 | 81.72 | 81.25 | 81.8589 | 708 |
| 2nd Jan 2026 (Fri) | 81.415 | 81.415 | 81.0905 | 81.0905 | 75 |
| 1st Jan 2026 (Thu) | 81.415 | 81.415 | 80.5581 | 80.5581 | 0 |
| 31st Dec 2025 (Wed) | 81.415 | 81.415 | 80.5581 | 80.5581 | 0 |
| 30th Dec 2025 (Tue) | 81.415 | 81.415 | 81.07 | 80.85 | 227 |
| 29th Dec 2025 (Mon) | 80.63 | 80.63 | 80.62 | 80.41 | 349 |
| 26th Dec 2025 (Fri) | 81.41 | 81.41 | 81.0926 | 81.0926 | 0 |
| 25th Dec 2025 (Thu) | 81.41 | 81.587 | 81.41 | 81.587 | 0 |
| 24th Dec 2025 (Wed) | 81.41 | 81.587 | 81.41 | 81.587 | 0 |
| 23rd Dec 2025 (Tue) | 81.41 | 81.41 | 81.41 | 81.4751 | 110 |
| 22nd Dec 2025 (Mon) | 79.54 | 80.9524 | 79.54 | 80.9524 | 119 |
| 19th Dec 2025 (Fri) | 79.54 | 80.6812 | 79.54 | 80.6812 | 0 |
| 18th Dec 2025 (Thu) | 79.54 | 80.2301 | 79.54 | 80.2301 | 0 |
| 17th Dec 2025 (Wed) | 79.54 | 79.6837 | 79.54 | 79.6837 | 88 |
| 16th Dec 2025 (Tue) | 79.54 | 80.277 | 79.54 | 80.277 | 0 |
| 15th Dec 2025 (Mon) | 79.54 | 80.43 | 79.54 | 80.43 | 0 |
| 12th Dec 2025 (Fri) | 79.54 | 79.54 | 79.54 | 79.635 | 126 |
| 11th Dec 2025 (Thu) | 78.805 | 79.859 | 78.805 | 79.859 | 0 |
| 10th Dec 2025 (Wed) | 78.805 | 79.77 | 78.805 | 79.77 | 302 |
| 9th Dec 2025 (Tue) | 78.805 | 78.805 | 78.785 | 78.7376 | 202 |
| 8th Dec 2025 (Mon) | 78.89 | 78.89 | 78.6677 | 78.6677 | 0 |