| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 31.70 | 31.73 | 31.595 | 31.48 | 34,676 |
| 12th Dec 2025 (Fri) | 31.67 | 31.69 | 31.37 | 31.48 | 52,358 |
| 11th Dec 2025 (Thu) | 31.54 | 31.735 | 31.54 | 31.68 | 55,901 |
| 10th Dec 2025 (Wed) | 31.24 | 31.59 | 31.24 | 31.54 | 32,768 |
| 9th Dec 2025 (Tue) | 31.34 | 31.36 | 31.23 | 31.24 | 20,168 |
| 8th Dec 2025 (Mon) | 31.35 | 31.36 | 31.245 | 31.28 | 19,264 |
| 5th Dec 2025 (Fri) | 31.49 | 31.515 | 31.35 | 31.375 | 20,795 |
| 4th Dec 2025 (Thu) | 31.46 | 31.51 | 31.37 | 31.41 | 28,993 |
| 3rd Dec 2025 (Wed) | 31.24 | 31.39 | 31.24 | 31.39 | 29,915 |
| 2nd Dec 2025 (Tue) | 31.17 | 31.19 | 31.05 | 31.16 | 21,574 |
| 1st Dec 2025 (Mon) | 31.10 | 31.24 | 31.10 | 31.09 | 20,904 |
| 28th Nov 2025 (Fri) | 31.19 | 31.325 | 31.18 | 31.32 | 6,907 |
| 27th Nov 2025 (Thu) | 31.00 | 31.25 | 31.00 | 31.19 | 34,783 |
| 26th Nov 2025 (Wed) | 31.00 | 31.25 | 31.00 | 31.19 | 31,646 |
| 25th Nov 2025 (Tue) | 30.64 | 30.90 | 30.62 | 30.875 | 51,722 |
| 24th Nov 2025 (Mon) | 30.49 | 30.60 | 30.43 | 30.565 | 47,713 |
| 21st Nov 2025 (Fri) | 30.33 | 30.60 | 30.25 | 30.53 | 28,861 |
| 20th Nov 2025 (Thu) | 30.67 | 30.67 | 30.67 | 30.44 | 819 |
| 19th Nov 2025 (Wed) | 30.51 | 30.60 | 30.32 | 30.44 | 80,912 |
| 18th Nov 2025 (Tue) | 30.48 | 30.64 | 30.36 | 30.565 | 27,835 |
| 17th Nov 2025 (Mon) | 30.94 | 31.045 | 30.68 | 30.79 | 44,016 |
| 14th Nov 2025 (Fri) | 30.87 | 31.17 | 30.87 | 31.115 | 19,596 |
| 13th Nov 2025 (Thu) | 31.39 | 31.415 | 31.109 | 31.13 | 31,702 |
| 12th Nov 2025 (Wed) | 31.31 | 31.455 | 31.31 | 31.435 | 26,037 |
| 11th Nov 2025 (Tue) | 31.10 | 31.29 | 31.10 | 31.26 | 8,582 |
| 10th Nov 2025 (Mon) | 30.90 | 31.03 | 30.80 | 31.02 | 19,498 |
| 7th Nov 2025 (Fri) | 30.41 | 30.655 | 30.37 | 30.66 | 21,423 |
| 6th Nov 2025 (Thu) | 30.62 | 30.62 | 30.42 | 30.49 | 37,831 |
| 5th Nov 2025 (Wed) | 30.395 | 30.655 | 30.395 | 30.601 | 17,212 |
| 4th Nov 2025 (Tue) | 30.70 | 30.70 | 30.685 | 30.685 | 0 |
| 3rd Nov 2025 (Mon) | 30.70 | 30.70 | 30.57 | 30.685 | 53,812 |
| 31st Oct 2025 (Fri) | 30.73 | 30.73 | 30.58 | 30.695 | 50,967 |
| 30th Oct 2025 (Thu) | 30.69 | 30.85 | 30.66 | 30.74 | 24,477 |
| 29th Oct 2025 (Wed) | 31.00 | 31.04 | 30.74 | 30.82 | 35,158 |
| 28th Oct 2025 (Tue) | 31.07 | 31.12 | 31.02 | 31.03 | 31,418 |
| 27th Oct 2025 (Mon) | 31.11 | 31.15 | 31.06 | 31.13 | 23,437 |
| 24th Oct 2025 (Fri) | 31.03 | 31.05 | 30.97 | 30.98 | 22,735 |
| 23rd Oct 2025 (Thu) | 30.92 | 31.05 | 30.92 | 31.02 | 21,011 |
| 22nd Oct 2025 (Wed) | 30.80 | 30.94 | 30.75 | 30.86 | 27,834 |
| 21st Oct 2025 (Tue) | 30.93 | 30.98 | 30.85 | 30.86 | 32,006 |
| 20th Oct 2025 (Mon) | 31.04 | 31.155 | 31.04 | 31.13 | 24,740 |
| 17th Oct 2025 (Fri) | 30.73 | 30.945 | 30.73 | 30.92 | 33,877 |
| 16th Oct 2025 (Thu) | 30.89 | 30.98 | 30.76 | 30.845 | 35,647 |
| 15th Oct 2025 (Wed) | 30.69 | 30.79 | 30.575 | 30.71 | 31,171 |