| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.45 | 30.49 | 30.38 | 30.44 | 41,171 |
| 18th Sep 2025 (Thu) | 30.56 | 30.63 | 30.47 | 30.59 | 33,131 |
| 17th Sep 2025 (Wed) | 30.53 | 30.71 | 30.34 | 30.46 | 28,389 |
| 16th Sep 2025 (Tue) | 30.53 | 30.599 | 30.479 | 30.58 | 56,694 |
| 15th Sep 2025 (Mon) | 30.46 | 30.60 | 30.46 | 30.57 | 43,790 |
| 12th Sep 2025 (Fri) | 30.47 | 30.47 | 30.36 | 30.41 | 32,465 |
| 11th Sep 2025 (Thu) | 30.32 | 30.55 | 30.32 | 30.55 | 33,795 |
| 10th Sep 2025 (Wed) | 30.32 | 30.33 | 30.20 | 30.23 | 30,278 |
| 9th Sep 2025 (Tue) | 30.29 | 30.32 | 30.20 | 30.26 | 33,734 |
| 8th Sep 2025 (Mon) | 30.32 | 30.375 | 30.22 | 30.362 | 34,399 |
| 5th Sep 2025 (Fri) | 30.20 | 30.29 | 30.04 | 30.12 | 36,034 |
| 4th Sep 2025 (Thu) | 29.85 | 29.965 | 29.82 | 29.97 | 22,384 |
| 3rd Sep 2025 (Wed) | 29.72 | 29.795 | 29.69 | 29.79 | 21,239 |
| 2nd Sep 2025 (Tue) | 29.50 | 29.71 | 29.50 | 29.69 | 27,050 |
| 1st Sep 2025 (Mon) | 29.96 | 29.975 | 29.91 | 29.945 | 36,315 |
| 29th Aug 2025 (Fri) | 29.96 | 29.975 | 29.91 | 29.945 | 36,315 |
| 28th Aug 2025 (Thu) | 30.09 | 30.12 | 30.03 | 30.095 | 24,208 |
| 27th Aug 2025 (Wed) | 29.82 | 30.015 | 29.80 | 30.01 | 25,263 |
| 26th Aug 2025 (Tue) | 29.96 | 30.00 | 29.93 | 29.995 | 19,587 |
| 25th Aug 2025 (Mon) | 30.25 | 30.26 | 29.995 | 29.99 | 19,049 |
| 22nd Aug 2025 (Fri) | 30.04 | 30.44 | 30.04 | 30.395 | 21,428 |
| 21st Aug 2025 (Thu) | 29.99 | 29.995 | 29.90 | 29.97 | 17,397 |
| 20th Aug 2025 (Wed) | 30.06 | 30.105 | 30.00 | 30.07 | 33,406 |
| 19th Aug 2025 (Tue) | 30.02 | 30.085 | 29.96 | 30.00 | 32,967 |
| 18th Aug 2025 (Mon) | 29.88 | 29.975 | 29.88 | 29.98 | 33,964 |
| 15th Aug 2025 (Fri) | 29.92 | 29.985 | 29.92 | 29.95 | 17,758 |
| 14th Aug 2025 (Thu) | 29.69 | 29.795 | 29.68 | 29.79 | 17,071 |
| 13th Aug 2025 (Wed) | 29.80 | 29.86 | 29.80 | 29.86 | 81,066 |
| 12th Aug 2025 (Tue) | 29.38 | 29.65 | 29.38 | 29.63 | 20,945 |
| 11th Aug 2025 (Mon) | 29.30 | 29.37 | 29.27 | 29.31 | 28,464 |
| 8th Aug 2025 (Fri) | 29.40 | 29.47 | 29.37 | 29.42 | 42,255 |
| 7th Aug 2025 (Thu) | 29.39 | 29.39 | 29.19 | 29.30 | 31,240 |
| 6th Aug 2025 (Wed) | 29.095 | 29.16 | 29.08 | 29.12 | 14,340 |
| 5th Aug 2025 (Tue) | 29.08 | 29.09 | 28.98 | 29.055 | 28,902 |
| 4th Aug 2025 (Mon) | 28.93 | 29.045 | 28.93 | 29.045 | 28,207 |
| 1st Aug 2025 (Fri) | 28.64 | 28.73 | 28.54 | 28.69 | 42,519 |
| 31st Jul 2025 (Thu) | 28.89 | 28.89 | 28.65 | 28.70 | 33,840 |
| 30th Jul 2025 (Wed) | 29.15 | 29.19 | 28.90 | 29.00 | 47,982 |
| 29th Jul 2025 (Tue) | 29.29 | 29.29 | 29.20 | 29.23 | 38,213 |
| 28th Jul 2025 (Mon) | 29.47 | 29.47 | 29.25 | 29.28 | 19,827 |
| 25th Jul 2025 (Fri) | 29.61 | 29.755 | 29.56 | 29.76 | 18,471 |
| 24th Jul 2025 (Thu) | 29.85 | 29.94 | 29.82 | 29.82 | 25,075 |
| 23rd Jul 2025 (Wed) | 29.72 | 30.015 | 29.72 | 30.005 | 75,279 |
| 22nd Jul 2025 (Tue) | 29.24 | 29.41 | 29.20 | 29.385 | 51,466 |
| 21st Jul 2025 (Mon) | 29.23 | 29.34 | 29.15 | 29.21 | 35,429 |