| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.29 | 29.29 | 29.05 | 29.075 | 40,081 |
| 17th Jul 2025 (Thu) | 29.10 | 29.19 | 29.09 | 29.19 | 10,753 |
| 16th Jul 2025 (Wed) | 29.07 | 29.20 | 28.98 | 29.19 | 46,440 |
| 15th Jul 2025 (Tue) | 29.38 | 29.38 | 29.07 | 29.07 | 28,798 |
| 14th Jul 2025 (Mon) | 29.31 | 29.40 | 29.29 | 29.385 | 12,972 |
| 11th Jul 2025 (Fri) | 29.41 | 29.44 | 29.35 | 29.40 | 23,682 |
| 10th Jul 2025 (Thu) | 29.53 | 29.65 | 29.50 | 29.63 | 39,463 |
| 9th Jul 2025 (Wed) | 29.51 | 29.605 | 29.45 | 29.60 | 23,409 |
| 8th Jul 2025 (Tue) | 29.29 | 29.465 | 29.27 | 29.44 | 183,864 |
| 7th Jul 2025 (Mon) | 29.41 | 29.41 | 29.169 | 29.25 | 39,756 |
| 4th Jul 2025 (Fri) | 29.49 | 29.58 | 29.49 | 29.55 | 12,907 |
| 3rd Jul 2025 (Thu) | 29.49 | 29.58 | 29.49 | 29.55 | 12,907 |
| 2nd Jul 2025 (Wed) | 29.42 | 29.595 | 29.35 | 29.60 | 25,044 |
| 1st Jul 2025 (Tue) | 29.41 | 29.515 | 29.39 | 29.48 | 30,868 |
| 30th Jun 2025 (Mon) | 29.39 | 29.50 | 29.32 | 29.49 | 34,762 |
| 27th Jun 2025 (Fri) | 29.37 | 29.48 | 29.29 | 29.40 | 27,278 |
| 26th Jun 2025 (Thu) | 29.09 | 29.19 | 29.05 | 29.18 | 38,170 |
| 25th Jun 2025 (Wed) | 28.86 | 28.88 | 28.775 | 28.86 | 56,162 |
| 24th Jun 2025 (Tue) | 28.90 | 29.045 | 28.855 | 29.005 | 31,878 |
| 23rd Jun 2025 (Mon) | 28.70 | 29.085 | 28.70 | 29.08 | 50,489 |
| 20th Jun 2025 (Fri) | 29.13 | 29.13 | 28.85 | 28.86 | 38,185 |
| 19th Jun 2025 (Thu) | 29.20 | 29.28 | 29.10 | 29.12 | 23,646 |
| 18th Jun 2025 (Wed) | 29.20 | 29.28 | 29.10 | 29.12 | 23,646 |
| 17th Jun 2025 (Tue) | 29.38 | 29.38 | 29.12 | 29.11 | 30,944 |
| 16th Jun 2025 (Mon) | 29.57 | 29.69 | 29.43 | 29.43 | 17,416 |
| 13th Jun 2025 (Fri) | 29.41 | 29.56 | 29.35 | 29.41 | 29,652 |
| 12th Jun 2025 (Thu) | 29.66 | 29.74 | 29.65 | 29.735 | 21,675 |
| 11th Jun 2025 (Wed) | 29.56 | 29.59 | 29.485 | 29.49 | 39,450 |
| 10th Jun 2025 (Tue) | 29.48 | 29.52 | 29.41 | 29.475 | 18,097 |
| 9th Jun 2025 (Mon) | 29.39 | 29.49 | 29.35 | 29.41 | 21,881 |
| 6th Jun 2025 (Fri) | 29.40 | 29.42 | 29.33 | 29.36 | 23,197 |
| 5th Jun 2025 (Thu) | 29.50 | 29.50 | 29.30 | 29.37 | 16,274 |
| 4th Jun 2025 (Wed) | 29.38 | 29.46 | 29.35 | 29.39 | 23,351 |
| 3rd Jun 2025 (Tue) | 29.24 | 29.29 | 29.15 | 29.265 | 28,404 |
| 2nd Jun 2025 (Mon) | 29.23 | 29.51 | 29.19 | 29.515 | 26,217 |
| 30th May 2025 (Fri) | 29.12 | 29.19 | 28.97 | 29.16 | 23,624 |
| 29th May 2025 (Thu) | 29.18 | 29.18 | 29.04 | 29.135 | 27,419 |
| 28th May 2025 (Wed) | 29.03 | 29.10 | 28.98 | 29.04 | 22,929 |
| 27th May 2025 (Tue) | 29.30 | 29.30 | 29.25 | 29.28 | 19,820 |
| 26th May 2025 (Mon) | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| 24th May 2025 (Sat) | 28.69 | 28.945 | 28.69 | 28.88 | 27,164 |
| 23rd May 2025 (Fri) | 28.69 | 28.945 | 28.69 | 28.90 | 27,164 |
| 22nd May 2025 (Thu) | 28.73 | 28.88 | 28.73 | 28.86 | 16,528 |
| 21st May 2025 (Wed) | 29.00 | 29.11 | 28.88 | 28.88 | 14,238 |
| 20th May 2025 (Tue) | 28.97 | 29.03 | 28.95 | 29.01 | 42,436 |
| 19th May 2025 (Mon) | 28.66 | 28.83 | 28.66 | 28.80 | 13,126 |