| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.99 | 32.59 | 31.99 | 32.55 | 46,426 |
| 2nd Apr 2026 (Thu) | 31.99 | 32.59 | 31.99 | 32.55 | 46,426 |
| 1st Apr 2026 (Wed) | 32.72 | 32.90 | 32.595 | 32.69 | 47,885 |
| 31st Mar 2026 (Tue) | 31.83 | 32.275 | 31.68 | 32.22 | 46,771 |
| 30th Mar 2026 (Mon) | 31.55 | 31.65 | 31.265 | 31.37 | 18,633 |
| 27th Mar 2026 (Fri) | 31.37 | 31.60 | 31.24 | 31.315 | 37,873 |
| 26th Mar 2026 (Thu) | 31.76 | 32.04 | 31.52 | 31.53 | 44,070 |
| 25th Mar 2026 (Wed) | 32.26 | 32.28 | 31.995 | 32.17 | 41,761 |
| 24th Mar 2026 (Tue) | 31.54 | 31.935 | 31.50 | 31.79 | 33,881 |
| 23rd Mar 2026 (Mon) | 31.82 | 32.35 | 31.775 | 31.99 | 55,501 |
| 20th Mar 2026 (Fri) | 32.01 | 32.065 | 31.17 | 31.34 | 74,208 |
| 19th Mar 2026 (Thu) | 31.67 | 32.345 | 31.67 | 32.195 | 62,816 |
| 18th Mar 2026 (Wed) | 32.68 | 32.68 | 32.26 | 32.26 | 61,685 |
| 17th Mar 2026 (Tue) | 33.06 | 33.11 | 32.90 | 32.92 | 25,268 |
| 16th Mar 2026 (Mon) | 32.74 | 32.965 | 32.69 | 32.90 | 39,156 |
| 13th Mar 2026 (Fri) | 32.74 | 32.89 | 32.33 | 32.36 | 18,859 |
| 12th Mar 2026 (Thu) | 32.94 | 32.94 | 32.62 | 32.71 | 38,737 |
| 11th Mar 2026 (Wed) | 33.08 | 33.24 | 32.94 | 33.14 | 43,508 |
| 10th Mar 2026 (Tue) | 33.43 | 33.74 | 33.23 | 33.29 | 37,258 |
| 9th Mar 2026 (Mon) | 32.64 | 33.355 | 32.32 | 33.29 | 32,545 |
| 6th Mar 2026 (Fri) | 32.76 | 33.205 | 32.73 | 33.08 | 57,999 |
| 5th Mar 2026 (Thu) | 33.53 | 33.67 | 33.04 | 33.32 | 38,351 |
| 4th Mar 2026 (Wed) | 33.93 | 34.07 | 33.76 | 34.04 | 40,252 |
| 3rd Mar 2026 (Tue) | 33.19 | 33.75 | 32.93 | 33.61 | 49,149 |
| 2nd Mar 2026 (Mon) | 34.61 | 34.725 | 34.46 | 34.635 | 42,882 |
| 27th Feb 2026 (Fri) | 35.16 | 35.31 | 35.10 | 35.18 | 35,159 |
| 26th Feb 2026 (Thu) | 34.94 | 35.08 | 34.875 | 35.08 | 23,650 |
| 25th Feb 2026 (Wed) | 34.60 | 35.11 | 34.60 | 35.11 | 0 |
| 24th Feb 2026 (Tue) | 34.60 | 34.82 | 34.60 | 34.82 | 0 |
| 23rd Feb 2026 (Mon) | 34.60 | 34.80 | 34.60 | 34.73 | 39,247 |
| 20th Feb 2026 (Fri) | 34.43 | 34.74 | 34.43 | 34.70 | 65,150 |
| 19th Feb 2026 (Thu) | 34.40 | 34.555 | 34.32 | 34.57 | 29,116 |
| 18th Feb 2026 (Wed) | 34.64 | 34.76 | 34.535 | 34.59 | 36,692 |
| 17th Feb 2026 (Tue) | 34.36 | 34.59 | 34.17 | 34.575 | 31,369 |
| 16th Feb 2026 (Mon) | 34.29 | 34.59 | 34.255 | 34.56 | 30,086 |
| 13th Feb 2026 (Fri) | 34.29 | 34.59 | 34.255 | 34.56 | 30,086 |
| 12th Feb 2026 (Thu) | 34.59 | 34.59 | 34.23 | 34.29 | 48,663 |
| 11th Feb 2026 (Wed) | 34.46 | 34.655 | 34.38 | 34.61 | 36,192 |
| 10th Feb 2026 (Tue) | 34.41 | 34.465 | 34.37 | 34.36 | 22,005 |
| 9th Feb 2026 (Mon) | 33.99 | 34.30 | 33.99 | 34.28 | 37,924 |
| 6th Feb 2026 (Fri) | 33.64 | 33.84 | 33.64 | 33.82 | 26,405 |
| 5th Feb 2026 (Thu) | 33.24 | 33.39 | 33.13 | 33.13 | 24,692 |