| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.17 | 30.544 | 30.17 | 30.544 | 0 |
| 17th Jul 2025 (Thu) | 30.17 | 30.5982 | 30.17 | 30.5982 | 0 |
| 16th Jul 2025 (Wed) | 30.17 | 30.4543 | 30.17 | 30.4543 | 3 |
| 15th Jul 2025 (Tue) | 30.17 | 30.3222 | 30.17 | 30.3222 | 0 |
| 14th Jul 2025 (Mon) | 30.17 | 30.18 | 30.17 | 30.1556 | 0 |
| 11th Jul 2025 (Fri) | 30.09 | 30.116 | 30.09 | 30.116 | 0 |
| 10th Jul 2025 (Thu) | 30.09 | 30.2171 | 30.09 | 30.2171 | 0 |
| 9th Jul 2025 (Wed) | 30.09 | 30.09 | 30.09 | 30.0978 | 123 |
| 8th Jul 2025 (Tue) | 30.14 | 30.14 | 30.1302 | 30.1302 | 8 |
| 7th Jul 2025 (Mon) | 30.14 | 30.14 | 30.14 | 30.01 | 104 |
| 4th Jul 2025 (Fri) | 30.36 | 30.36 | 30.36 | 30.34 | 100 |
| 3rd Jul 2025 (Thu) | 30.36 | 30.36 | 30.36 | 30.34 | 100 |
| 2nd Jul 2025 (Wed) | 30.19 | 30.19 | 30.19 | 30.1903 | 216 |
| 1st Jul 2025 (Tue) | 29.96 | 29.96 | 29.96 | 30.0146 | 105 |
| 30th Jun 2025 (Mon) | 29.85 | 29.85 | 29.85 | 29.9439 | 100 |
| 27th Jun 2025 (Fri) | 29.96 | 29.96 | 29.90 | 29.98 | 303 |
| 26th Jun 2025 (Thu) | 29.98 | 29.98 | 29.98 | 29.9902 | 100 |
| 25th Jun 2025 (Wed) | 29.58 | 29.8012 | 29.58 | 29.8012 | 63 |
| 24th Jun 2025 (Tue) | 29.58 | 29.58 | 29.58 | 29.7315 | 100 |
| 23rd Jun 2025 (Mon) | 28.94 | 29.05 | 28.86 | 29.0544 | 321 |
| 20th Jun 2025 (Fri) | 28.96 | 28.96 | 28.86 | 28.8328 | 232 |
| 19th Jun 2025 (Thu) | 29.38 | 29.38 | 29.35 | 29.35 | 16 |
| 18th Jun 2025 (Wed) | 29.38 | 29.38 | 29.35 | 29.35 | 16 |
| 17th Jun 2025 (Tue) | 29.38 | 29.4064 | 29.38 | 29.4064 | 0 |
| 16th Jun 2025 (Mon) | 29.38 | 29.7068 | 29.38 | 29.7068 | 0 |
| 13th Jun 2025 (Fri) | 29.38 | 29.38 | 29.38 | 29.3823 | 400 |
| 12th Jun 2025 (Thu) | 29.58 | 29.8002 | 29.58 | 29.8002 | 0 |
| 11th Jun 2025 (Wed) | 29.58 | 29.7745 | 29.58 | 29.7745 | 0 |
| 10th Jun 2025 (Tue) | 29.58 | 29.58 | 29.53 | 29.6281 | 232 |
| 9th Jun 2025 (Mon) | 29.05 | 29.3907 | 29.05 | 29.3907 | 8 |
| 6th Jun 2025 (Fri) | 29.05 | 29.197 | 29.05 | 29.197 | 88 |
| 5th Jun 2025 (Thu) | 29.05 | 29.05 | 29.05 | 29.016 | 108 |
| 4th Jun 2025 (Wed) | 28.80 | 28.9425 | 28.80 | 28.9425 | 0 |
| 3rd Jun 2025 (Tue) | 28.80 | 28.80 | 28.6628 | 28.6628 | 61 |
| 2nd Jun 2025 (Mon) | 28.80 | 28.80 | 28.5433 | 28.5433 | 32 |
| 30th May 2025 (Fri) | 28.80 | 28.80 | 28.4661 | 28.4661 | 0 |
| 29th May 2025 (Thu) | 28.80 | 28.818 | 28.80 | 28.818 | 93 |
| 28th May 2025 (Wed) | 28.8105 | 28.8105 | 28.8105 | 28.8105 | 0 |
| 27th May 2025 (Tue) | 28.8007 | 28.8007 | 28.8007 | 28.8007 | 0 |
| 26th May 2025 (Mon) | 28.8007 | 28.8007 | 28.8007 | 28.8007 | 0 |
| 24th May 2025 (Sat) | 28.75 | 28.8007 | 28.75 | 28.8007 | 16 |
| 23rd May 2025 (Fri) | 28.75 | 28.75 | 28.75 | 28.75 | 16 |
| 22nd May 2025 (Thu) | 28.7878 | 28.7878 | 28.7878 | 28.7878 | 0 |
| 21st May 2025 (Wed) | 28.842 | 28.842 | 28.842 | 28.842 | 0 |
| 20th May 2025 (Tue) | 28.83 | 28.84 | 28.84 | 28.84 | 1,200 |
| 19th May 2025 (Mon) | 28.7257 | 28.7257 | 28.7257 | 28.7257 | 206 |