| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.09 | 32.09 | 32.09 | 32.0763 | 100 |
| 18th Sep 2025 (Thu) | 32.36 | 32.4939 | 32.36 | 32.4939 | 0 |
| 17th Sep 2025 (Wed) | 32.36 | 32.6364 | 32.36 | 32.6364 | 17 |
| 16th Sep 2025 (Tue) | 32.36 | 32.36 | 32.36 | 32.5375 | 117 |
| 15th Sep 2025 (Mon) | 31.91 | 32.2899 | 31.91 | 32.2899 | 5 |
| 12th Sep 2025 (Fri) | 31.91 | 32.2269 | 31.91 | 32.2269 | 77 |
| 11th Sep 2025 (Thu) | 31.91 | 32.2463 | 31.91 | 32.2463 | 0 |
| 10th Sep 2025 (Wed) | 31.91 | 31.91 | 31.91 | 31.8761 | 100 |
| 9th Sep 2025 (Tue) | 30.95 | 31.5804 | 30.95 | 31.5804 | 15 |
| 8th Sep 2025 (Mon) | 30.95 | 31.47 | 30.95 | 31.47 | 0 |
| 5th Sep 2025 (Fri) | 30.95 | 31.1928 | 30.95 | 31.1928 | 0 |
| 4th Sep 2025 (Thu) | 30.95 | 30.9812 | 30.95 | 30.9812 | 0 |
| 3rd Sep 2025 (Wed) | 30.95 | 31.0648 | 30.95 | 31.0648 | 0 |
| 2nd Sep 2025 (Tue) | 30.95 | 30.95 | 30.95 | 31.0483 | 205 |
| 1st Sep 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.0084 | 100 |
| 29th Aug 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.0084 | 100 |
| 28th Aug 2025 (Thu) | 31.17 | 31.17 | 31.17 | 31.265 | 104 |
| 27th Aug 2025 (Wed) | 31.31 | 31.31 | 31.1086 | 31.1086 | 0 |
| 26th Aug 2025 (Tue) | 31.31 | 31.31 | 31.31 | 31.3153 | 265 |
| 25th Aug 2025 (Mon) | 31.36 | 31.36 | 31.35 | 31.3419 | 1,300 |
| 22nd Aug 2025 (Fri) | 31.10 | 31.4624 | 31.10 | 31.4624 | 46 |
| 21st Aug 2025 (Thu) | 31.10 | 31.10 | 30.9364 | 30.9364 | 57 |
| 20th Aug 2025 (Wed) | 31.10 | 31.10 | 31.0109 | 31.0109 | 19 |
| 19th Aug 2025 (Tue) | 31.10 | 31.10 | 30.9857 | 30.9857 | 10 |
| 18th Aug 2025 (Mon) | 31.10 | 31.2375 | 31.10 | 31.2375 | 1 |
| 15th Aug 2025 (Fri) | 31.10 | 31.10 | 31.0787 | 31.0787 | 0 |
| 14th Aug 2025 (Thu) | 31.10 | 31.12 | 31.10 | 31.09 | 300 |
| 13th Aug 2025 (Wed) | 31.36 | 31.36 | 31.36 | 31.4145 | 100 |
| 12th Aug 2025 (Tue) | 30.80 | 31.1848 | 30.80 | 31.1848 | 73 |
| 11th Aug 2025 (Mon) | 30.80 | 30.81 | 30.80 | 30.81 | 0 |
| 8th Aug 2025 (Fri) | 30.80 | 30.80 | 30.7976 | 30.7976 | 19 |
| 7th Aug 2025 (Thu) | 30.80 | 30.81 | 30.80 | 30.8083 | 438 |
| 6th Aug 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.5834 | 291 |
| 5th Aug 2025 (Tue) | 30.43 | 30.48 | 30.43 | 30.4781 | 219 |
| 4th Aug 2025 (Mon) | 30.55 | 30.55 | 30.3211 | 30.3211 | 6 |
| 1st Aug 2025 (Fri) | 30.55 | 30.55 | 30.0443 | 30.0443 | 42 |
| 31st Jul 2025 (Thu) | 30.55 | 30.55 | 30.175 | 30.175 | 14 |
| 30th Jul 2025 (Wed) | 30.55 | 30.55 | 30.55 | 30.4268 | 114 |
| 29th Jul 2025 (Tue) | 30.99 | 30.99 | 30.6098 | 30.6098 | 14 |
| 28th Jul 2025 (Mon) | 30.99 | 30.99 | 30.6598 | 30.6598 | 0 |
| 25th Jul 2025 (Fri) | 30.99 | 30.99 | 30.8586 | 30.8586 | 0 |
| 24th Jul 2025 (Thu) | 30.99 | 30.99 | 30.9736 | 30.9736 | 47 |
| 23rd Jul 2025 (Wed) | 30.99 | 30.99 | 30.99 | 31.10 | 219 |
| 22nd Jul 2025 (Tue) | 30.74 | 30.74 | 30.74 | 30.7013 | 156 |
| 21st Jul 2025 (Mon) | 30.17 | 30.7487 | 30.17 | 30.7487 | 14 |