| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.09 | 35.09 | 35.09 | 35.2322 | 300 |
| 2nd Apr 2026 (Thu) | 35.09 | 35.09 | 35.09 | 35.2322 | 300 |
| 1st Apr 2026 (Wed) | 35.54 | 35.61 | 35.54 | 35.5479 | 300 |
| 31st Mar 2026 (Tue) | 34.05 | 35.3467 | 34.05 | 35.3467 | 187 |
| 30th Mar 2026 (Mon) | 34.05 | 34.05 | 34.01 | 34.0877 | 705 |
| 27th Mar 2026 (Fri) | 35.78 | 35.78 | 34.3699 | 34.3699 | 0 |
| 26th Mar 2026 (Thu) | 35.78 | 35.78 | 34.5084 | 34.5084 | 1 |
| 25th Mar 2026 (Wed) | 35.78 | 35.78 | 35.78 | 35.6173 | 300 |
| 24th Mar 2026 (Tue) | 35.10 | 35.2288 | 35.10 | 35.2288 | 0 |
| 23rd Mar 2026 (Mon) | 35.10 | 35.7757 | 35.10 | 35.7757 | 0 |
| 20th Mar 2026 (Fri) | 35.10 | 35.10 | 34.79 | 34.7942 | 1,346 |
| 19th Mar 2026 (Thu) | 35.88 | 35.88 | 35.88 | 35.901 | 31 |
| 18th Mar 2026 (Wed) | 36.24 | 36.24 | 35.92 | 35.92 | 0 |
| 17th Mar 2026 (Tue) | 36.24 | 36.4942 | 36.24 | 36.4942 | 17 |
| 16th Mar 2026 (Mon) | 36.24 | 36.24 | 36.20 | 36.2607 | 576 |
| 13th Mar 2026 (Fri) | 36.53 | 36.53 | 35.61 | 35.61 | 0 |
| 12th Mar 2026 (Thu) | 36.53 | 36.53 | 35.5968 | 35.5968 | 0 |
| 11th Mar 2026 (Wed) | 36.53 | 36.606 | 36.53 | 36.606 | 0 |
| 10th Mar 2026 (Tue) | 36.53 | 36.53 | 36.44 | 36.48 | 100 |
| 9th Mar 2026 (Mon) | 35.47 | 35.47 | 35.47 | 36.3133 | 1 |
| 6th Mar 2026 (Fri) | 36.28 | 36.28 | 35.6518 | 35.6518 | 8 |
| 5th Mar 2026 (Thu) | 36.28 | 36.28 | 35.55 | 35.9469 | 301 |
| 4th Mar 2026 (Wed) | 36.69 | 36.81 | 36.69 | 36.8044 | 438 |
| 3rd Mar 2026 (Tue) | 36.18 | 36.55 | 36.18 | 36.381 | 300 |
| 2nd Mar 2026 (Mon) | 37.91 | 37.98 | 37.91 | 37.9733 | 700 |
| 27th Feb 2026 (Fri) | 38.51 | 38.53 | 38.46 | 38.5762 | 2,000 |
| 26th Feb 2026 (Thu) | 38.63 | 38.63 | 38.63 | 38.639 | 300 |
| 25th Feb 2026 (Wed) | 38.06 | 38.9462 | 38.06 | 38.9462 | 0 |
| 24th Feb 2026 (Tue) | 38.06 | 38.55 | 38.06 | 38.55 | 0 |
| 23rd Feb 2026 (Mon) | 38.06 | 38.06 | 38.06 | 38.0514 | 192 |
| 20th Feb 2026 (Fri) | 38.265 | 38.42 | 38.265 | 38.4105 | 600 |
| 19th Feb 2026 (Thu) | 37.67 | 37.86 | 37.67 | 37.86 | 3,713 |
| 18th Feb 2026 (Wed) | 38.05 | 38.05 | 37.8116 | 37.8116 | 86 |
| 17th Feb 2026 (Tue) | 38.05 | 38.05 | 37.6924 | 37.6924 | 31 |
| 16th Feb 2026 (Mon) | 38.05 | 38.05 | 37.82 | 37.82 | 99 |
| 13th Feb 2026 (Fri) | 38.05 | 38.05 | 37.82 | 37.82 | 99 |
| 12th Feb 2026 (Thu) | 38.05 | 38.06 | 37.62 | 37.627 | 663 |
| 11th Feb 2026 (Wed) | 38.37 | 38.50 | 38.305 | 38.5284 | 963 |
| 10th Feb 2026 (Tue) | 37.66 | 37.66 | 37.66 | 37.67 | 499 |
| 9th Feb 2026 (Mon) | 37.39 | 37.39 | 37.39 | 37.4878 | 100 |
| 6th Feb 2026 (Fri) | 36.91 | 37.115 | 36.91 | 37.1636 | 100 |