| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.02 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 9 | $6.03 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 9 | $6.03 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 16 | $6.02 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Sell* | 4 | $6.04 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 35 | $6.04 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 5 | $6.04 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 8 | $6.04 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 1 | $6.045 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Buy* | 7 | $6.05 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 9 | $6.05 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 18 | $6.05 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 2 | $6.04 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 1 | $6.05 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Sell* | 12 | $6.07 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Sell* | 23 | $6.07 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Unknown* | 100 | $6.08 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Unknown* | 100 | $6.08 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Unknown* | 2 | $6.08 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Sell* | 1 | $6.08 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 45 | $6.08 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Sell* | 50 | $6.08 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Sell* | 5 | $6.08 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Sell* | 1 | $6.09 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Sell* | 1 | $6.09 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Buy* | 8 | $6.09 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 100 | $6.125 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Unknown* | 1 | $6.12 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Unknown* | 20 | $6.12 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 1 | $6.12 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Unknown* | 3 | $6.12 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Unknown* | 1 | $6.12 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Unknown* | 2 | $6.12 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Unknown* | 1 | $6.12 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 1 | $6.12 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Unknown* | 1 | $6.12 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Buy* | 70 | $6.11 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 1 | $6.11 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Unknown* | 1 | $6.11 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Buy* | 1 | $6.11 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Buy* | 100 | $6.105 | Automatic Execution |
13:49:20 - 12-Dec-25 |
| Buy* | 1 | $6.105 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Unknown* | 1 | $6.11 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 1 | $6.11 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 1 | $6.10 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 115 | $6.10 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 4 | $6.10 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Sell* | 1 | $6.12 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 16 | $6.12 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 1 | $6.13 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 1 | $6.13 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 2 | $6.13 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 48 | $6.12 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $6.14 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 74 | $6.14 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 20 | $6.14 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 9 | $6.15 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Buy* | 200 | $6.145 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Sell* | 1 | $6.10 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 5 | $6.10 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 90 | $6.10 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 5 | $6.10 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 10 | $6.10 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Buy* | 95 | $6.11 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 1 | $6.10 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 14 | $6.10 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Buy* | 5 | $6.11 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 70 | $6.12 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 86 | $6.12 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 100 | $6.125 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Sell* | 4 | $6.13 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 29 | $6.13 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 12 | $6.13 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 12 | $6.13 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 29 | $6.14 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Buy* | 70 | $6.15 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 11 | $6.07 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 26 | $6.07 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 37 | $6.07 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 37 | $6.07 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 1 | $6.03 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 1 | $6.02 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 201 | $6.01 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 1,230 | $6.01 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 469 | $6.01 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 8 | $6.01 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 100 | $5.99 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Unknown* | 100 | $6.01 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 100 | $5.98 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 3 | $5.98 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Sell* | 1 | $5.98 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Buy* | 20 | $5.99 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 5 | $5.99 | Automatic Execution |
10:47:44 - 12-Dec-25 |