| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.27 | 5.36 | 5.24 | 5.27 | 12,614 |
| 5th Feb 2026 (Thu) | 5.48 | 5.51 | 5.31 | 5.33 | 9,235 |
| 4th Feb 2026 (Wed) | 5.29 | 5.49 | 5.29 | 5.44 | 6,807 |
| 3rd Feb 2026 (Tue) | 5.50 | 5.60 | 5.45 | 5.56 | 19,878 |
| 2nd Feb 2026 (Mon) | 5.505 | 5.62 | 5.50 | 5.50 | 9,783 |
| 30th Jan 2026 (Fri) | 5.56 | 5.56 | 5.19 | 5.48 | 28,291 |
| 29th Jan 2026 (Thu) | 5.775 | 5.775 | 5.46 | 5.49 | 10,904 |
| 28th Jan 2026 (Wed) | 5.75 | 5.81 | 5.75 | 5.84 | 5,152 |
| 27th Jan 2026 (Tue) | 5.79 | 5.92 | 5.75 | 5.84 | 12,728 |
| 26th Jan 2026 (Mon) | 5.77 | 5.78 | 5.715 | 5.75 | 4,340 |
| 23rd Jan 2026 (Fri) | 5.75 | 5.76 | 5.70 | 5.76 | 11,183 |
| 22nd Jan 2026 (Thu) | 6.005 | 6.175 | 5.76 | 5.78 | 5,031 |
| 21st Jan 2026 (Wed) | 5.74 | 5.82 | 5.67 | 5.80 | 8,890 |
| 20th Jan 2026 (Tue) | 5.76 | 5.76 | 5.44 | 5.75 | 13,569 |
| 19th Jan 2026 (Mon) | 5.65 | 5.89 | 5.65 | 5.88 | 9,218 |
| 16th Jan 2026 (Fri) | 5.65 | 5.89 | 5.65 | 5.88 | 9,218 |
| 15th Jan 2026 (Thu) | 5.79 | 5.82 | 5.59 | 5.65 | 14,757 |
| 14th Jan 2026 (Wed) | 5.98 | 6.25 | 5.85 | 5.87 | 21,272 |
| 13th Jan 2026 (Tue) | 5.80 | 5.91 | 5.80 | 5.81 | 6,639 |
| 12th Jan 2026 (Mon) | 5.96 | 5.96 | 5.81 | 5.81 | 7,607 |
| 9th Jan 2026 (Fri) | 5.78 | 5.82 | 5.69 | 5.81 | 4,506 |
| 8th Jan 2026 (Thu) | 5.98 | 5.98 | 5.74 | 5.81 | 12,161 |
| 7th Jan 2026 (Wed) | 5.92 | 5.92 | 5.72 | 5.83 | 11,956 |
| 6th Jan 2026 (Tue) | 5.58 | 5.90 | 5.51 | 5.85 | 13,954 |
| 5th Jan 2026 (Mon) | 5.905 | 5.91 | 5.695 | 5.71 | 11,985 |
| 2nd Jan 2026 (Fri) | 5.98 | 5.98 | 5.89 | 5.90 | 5,096 |
| 1st Jan 2026 (Thu) | 6.00 | 6.03 | 5.95 | 5.99 | 4,724 |
| 31st Dec 2025 (Wed) | 6.00 | 6.03 | 5.95 | 5.99 | 4,724 |
| 30th Dec 2025 (Tue) | 6.00 | 6.12 | 5.94 | 5.99 | 8,438 |
| 29th Dec 2025 (Mon) | 5.90 | 6.01 | 5.90 | 6.01 | 14,617 |
| 26th Dec 2025 (Fri) | 5.94 | 5.95 | 5.90 | 5.91 | 10,740 |
| 25th Dec 2025 (Thu) | 5.83 | 5.97 | 5.78 | 5.93 | 10,355 |
| 24th Dec 2025 (Wed) | 5.83 | 5.97 | 5.78 | 5.93 | 10,355 |
| 23rd Dec 2025 (Tue) | 5.82 | 5.92 | 5.78 | 5.83 | 5,915 |
| 22nd Dec 2025 (Mon) | 5.91 | 6.01 | 5.90 | 5.90 | 4,911 |
| 19th Dec 2025 (Fri) | 6.14 | 6.14 | 5.90 | 5.92 | 16,872 |
| 18th Dec 2025 (Thu) | 6.10 | 6.16 | 5.98 | 6.13 | 14,790 |
| 17th Dec 2025 (Wed) | 5.99 | 6.34 | 5.99 | 6.15 | 10,645 |
| 16th Dec 2025 (Tue) | 5.94 | 6.01 | 5.90 | 5.92 | 8,654 |
| 15th Dec 2025 (Mon) | 5.90 | 5.95 | 5.90 | 5.91 | 9,146 |
| 12th Dec 2025 (Fri) | 6.03 | 6.145 | 5.955 | 5.99 | 15,948 |
| 11th Dec 2025 (Thu) | 5.98 | 6.05 | 5.90 | 5.91 | 9,077 |
| 10th Dec 2025 (Wed) | 6.20 | 6.20 | 5.94 | 5.98 | 12,251 |
| 9th Dec 2025 (Tue) | 5.90 | 6.445 | 5.90 | 6.24 | 28,841 |
| 8th Dec 2025 (Mon) | 6.05 | 6.05 | 5.92 | 5.96 | 4,845 |