| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.87 | 2.92 | 2.865 | 2.87 | 2,865 |
| 18th Sep 2025 (Thu) | 2.83 | 2.86 | 2.81 | 2.87 | 3,591 |
| 17th Sep 2025 (Wed) | 2.81 | 2.87 | 2.78 | 2.81 | 4,178 |
| 16th Sep 2025 (Tue) | 2.75 | 2.82 | 2.75 | 2.81 | 1,274 |
| 15th Sep 2025 (Mon) | 2.77 | 2.78 | 2.77 | 2.78 | 976 |
| 12th Sep 2025 (Fri) | 2.80 | 2.84 | 2.775 | 2.80 | 899 |
| 11th Sep 2025 (Thu) | 2.78 | 2.82 | 2.76 | 2.75 | 1,515 |
| 10th Sep 2025 (Wed) | 2.72 | 2.80 | 2.72 | 2.75 | 4,631 |
| 9th Sep 2025 (Tue) | 2.82 | 2.90 | 2.82 | 2.89 | 1,320 |
| 8th Sep 2025 (Mon) | 2.725 | 2.87 | 2.71 | 2.80 | 19,828 |
| 5th Sep 2025 (Fri) | 2.80 | 2.81 | 2.75 | 2.77 | 570 |
| 4th Sep 2025 (Thu) | 2.78 | 2.79 | 2.78 | 2.76 | 18 |
| 3rd Sep 2025 (Wed) | 2.72 | 2.76 | 2.72 | 2.75 | 1,341 |
| 2nd Sep 2025 (Tue) | 2.74 | 2.75 | 2.72 | 2.75 | 1,908 |
| 1st Sep 2025 (Mon) | 2.72 | 2.75 | 2.72 | 2.74 | 2,384 |
| 29th Aug 2025 (Fri) | 2.72 | 2.75 | 2.72 | 2.74 | 2,384 |
| 28th Aug 2025 (Thu) | 2.72 | 2.74 | 2.71 | 2.73 | 5,580 |
| 27th Aug 2025 (Wed) | 2.70 | 2.73 | 2.70 | 2.72 | 1,419 |
| 26th Aug 2025 (Tue) | 2.65 | 2.715 | 2.65 | 2.68 | 1,998 |
| 25th Aug 2025 (Mon) | 2.63 | 2.65 | 2.62 | 2.62 | 2,079 |
| 22nd Aug 2025 (Fri) | 2.64 | 2.67 | 2.64 | 2.66 | 1,935 |
| 21st Aug 2025 (Thu) | 2.62 | 2.63 | 2.60 | 2.63 | 2,822 |
| 20th Aug 2025 (Wed) | 2.56 | 2.61 | 2.54 | 2.59 | 2,964 |
| 19th Aug 2025 (Tue) | 2.61 | 2.61 | 2.595 | 2.60 | 1,863 |
| 18th Aug 2025 (Mon) | 2.56 | 2.65 | 2.56 | 2.63 | 3,348 |
| 15th Aug 2025 (Fri) | 2.61 | 2.61 | 2.58 | 2.57 | 691 |
| 14th Aug 2025 (Thu) | 2.63 | 2.645 | 2.62 | 2.63 | 5,767 |
| 13th Aug 2025 (Wed) | 2.67 | 2.70 | 2.67 | 2.67 | 4,986 |
| 12th Aug 2025 (Tue) | 2.70 | 2.73 | 2.66 | 2.66 | 4,901 |
| 11th Aug 2025 (Mon) | 2.62 | 2.625 | 2.62 | 2.62 | 2,161 |
| 8th Aug 2025 (Fri) | 2.75 | 2.76 | 2.62 | 2.61 | 1,370 |
| 7th Aug 2025 (Thu) | 2.72 | 2.77 | 2.72 | 2.75 | 1,893 |
| 6th Aug 2025 (Wed) | 2.62 | 2.75 | 2.56 | 2.75 | 1,660 |
| 5th Aug 2025 (Tue) | 2.60 | 2.68 | 2.60 | 2.63 | 1,161 |
| 4th Aug 2025 (Mon) | 2.65 | 2.71 | 2.65 | 2.67 | 1,508 |
| 1st Aug 2025 (Fri) | 2.66 | 2.70 | 2.63 | 2.63 | 1,100 |
| 31st Jul 2025 (Thu) | 2.55 | 2.765 | 2.55 | 2.76 | 2,726 |
| 30th Jul 2025 (Wed) | 2.70 | 2.71 | 2.605 | 2.59 | 1,403 |
| 29th Jul 2025 (Tue) | 2.70 | 2.70 | 2.69 | 2.67 | 1,845 |
| 28th Jul 2025 (Mon) | 2.68 | 2.76 | 2.655 | 2.76 | 4,731 |
| 25th Jul 2025 (Fri) | 2.76 | 2.76 | 2.70 | 2.69 | 883 |
| 24th Jul 2025 (Thu) | 2.75 | 2.77 | 2.71 | 2.75 | 3,375 |
| 23rd Jul 2025 (Wed) | 2.76 | 2.78 | 2.75 | 2.75 | 652 |
| 22nd Jul 2025 (Tue) | 2.70 | 2.74 | 2.70 | 2.72 | 3,056 |