| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.38 | 5.47 | 5.38 | 5.41 | 5,340 |
| 2nd Apr 2026 (Thu) | 5.38 | 5.47 | 5.38 | 5.41 | 5,340 |
| 1st Apr 2026 (Wed) | 5.56 | 5.64 | 5.50 | 5.51 | 8,281 |
| 31st Mar 2026 (Tue) | 5.50 | 5.50 | 5.45 | 5.50 | 5,438 |
| 30th Mar 2026 (Mon) | 5.38 | 5.50 | 5.35 | 5.37 | 5,182 |
| 27th Mar 2026 (Fri) | 5.37 | 5.43 | 5.26 | 5.29 | 6,378 |
| 26th Mar 2026 (Thu) | 5.60 | 5.60 | 5.43 | 5.42 | 6,634 |
| 25th Mar 2026 (Wed) | 5.49 | 5.57 | 5.48 | 5.58 | 3,727 |
| 24th Mar 2026 (Tue) | 5.44 | 5.50 | 5.44 | 5.44 | 8,131 |
| 23rd Mar 2026 (Mon) | 5.51 | 5.51 | 5.40 | 5.49 | 8,734 |
| 20th Mar 2026 (Fri) | 5.46 | 5.47 | 5.38 | 5.38 | 6,137 |
| 19th Mar 2026 (Thu) | 5.30 | 5.495 | 5.30 | 5.49 | 3,487 |
| 18th Mar 2026 (Wed) | 5.505 | 5.60 | 5.50 | 5.49 | 9,340 |
| 17th Mar 2026 (Tue) | 5.51 | 5.55 | 5.49 | 5.49 | 13,659 |
| 16th Mar 2026 (Mon) | 5.50 | 5.51 | 5.45 | 5.46 | 12,486 |
| 13th Mar 2026 (Fri) | 5.49 | 5.51 | 5.355 | 5.37 | 26,153 |
| 12th Mar 2026 (Thu) | 5.43 | 5.475 | 5.33 | 5.43 | 12,012 |
| 11th Mar 2026 (Wed) | 5.50 | 5.50 | 5.435 | 5.46 | 12,842 |
| 10th Mar 2026 (Tue) | 5.49 | 5.565 | 5.45 | 5.47 | 15,365 |
| 9th Mar 2026 (Mon) | 5.50 | 5.52 | 5.37 | 5.49 | 7,641 |
| 6th Mar 2026 (Fri) | 5.46 | 5.65 | 5.46 | 5.60 | 12,346 |
| 5th Mar 2026 (Thu) | 5.69 | 5.79 | 5.61 | 5.74 | 7,199 |
| 4th Mar 2026 (Wed) | 5.80 | 5.93 | 5.68 | 5.70 | 20,692 |
| 3rd Mar 2026 (Tue) | 5.60 | 5.72 | 5.45 | 5.72 | 48,637 |
| 2nd Mar 2026 (Mon) | 5.13 | 5.48 | 5.11 | 5.33 | 13,967 |
| 27th Feb 2026 (Fri) | 4.54 | 5.01 | 4.51 | 4.81 | 37,548 |
| 26th Feb 2026 (Thu) | 5.57 | 5.605 | 5.50 | 5.60 | 6,468 |
| 25th Feb 2026 (Wed) | 5.33 | 5.50 | 5.33 | 5.50 | 0 |
| 24th Feb 2026 (Tue) | 5.33 | 5.45 | 5.33 | 5.45 | 0 |
| 23rd Feb 2026 (Mon) | 5.33 | 5.33 | 5.18 | 5.24 | 5,898 |
| 20th Feb 2026 (Fri) | 5.36 | 5.45 | 5.36 | 5.42 | 7,575 |
| 19th Feb 2026 (Thu) | 5.15 | 5.33 | 5.12 | 5.29 | 8,199 |
| 18th Feb 2026 (Wed) | 5.055 | 5.31 | 5.055 | 5.22 | 7,708 |
| 17th Feb 2026 (Tue) | 5.16 | 5.17 | 4.96 | 5.05 | 5,353 |
| 16th Feb 2026 (Mon) | 5.35 | 5.46 | 5.33 | 5.32 | 9,068 |
| 13th Feb 2026 (Fri) | 5.35 | 5.46 | 5.33 | 5.32 | 9,068 |
| 12th Feb 2026 (Thu) | 5.49 | 5.49 | 5.38 | 5.40 | 11,482 |
| 11th Feb 2026 (Wed) | 5.43 | 5.51 | 5.43 | 5.51 | 7,444 |
| 10th Feb 2026 (Tue) | 5.49 | 5.555 | 5.42 | 5.51 | 5,561 |
| 9th Feb 2026 (Mon) | 5.31 | 5.45 | 5.23 | 5.43 | 18,576 |
| 6th Feb 2026 (Fri) | 5.27 | 5.36 | 5.24 | 5.27 | 12,614 |