| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.03 | 6.145 | 5.955 | 5.99 | 15,948 |
| 11th Dec 2025 (Thu) | 5.98 | 6.05 | 5.90 | 5.91 | 9,077 |
| 10th Dec 2025 (Wed) | 6.20 | 6.20 | 5.94 | 5.98 | 12,251 |
| 9th Dec 2025 (Tue) | 5.90 | 6.445 | 5.90 | 6.24 | 28,841 |
| 8th Dec 2025 (Mon) | 6.05 | 6.05 | 5.92 | 5.96 | 4,845 |
| 5th Dec 2025 (Fri) | 6.01 | 6.23 | 5.97 | 6.08 | 36,494 |
| 4th Dec 2025 (Thu) | 6.525 | 6.525 | 6.15 | 6.19 | 32,112 |
| 3rd Dec 2025 (Wed) | 6.34 | 6.615 | 6.30 | 6.43 | 28,406 |
| 2nd Dec 2025 (Tue) | 5.93 | 6.31 | 5.93 | 6.17 | 35,979 |
| 1st Dec 2025 (Mon) | 5.60 | 6.05 | 5.56 | 5.96 | 20,395 |
| 28th Nov 2025 (Fri) | 5.77 | 5.80 | 5.64 | 5.71 | 23,570 |
| 27th Nov 2025 (Thu) | 5.385 | 5.74 | 5.35 | 5.69 | 29,035 |
| 26th Nov 2025 (Wed) | 5.385 | 5.74 | 5.35 | 5.69 | 28,822 |
| 25th Nov 2025 (Tue) | 5.12 | 5.51 | 5.06 | 5.37 | 38,045 |
| 24th Nov 2025 (Mon) | 5.10 | 5.135 | 4.88 | 5.02 | 41,157 |
| 21st Nov 2025 (Fri) | 4.78 | 5.03 | 4.78 | 5.01 | 10,234 |
| 20th Nov 2025 (Thu) | 5.31 | 5.31 | 5.31 | 5.26 | 20 |
| 19th Nov 2025 (Wed) | 4.89 | 5.34 | 4.88 | 5.26 | 44,662 |
| 18th Nov 2025 (Tue) | 4.78 | 4.90 | 4.70 | 4.80 | 51,594 |
| 17th Nov 2025 (Mon) | 4.92 | 4.955 | 4.79 | 4.81 | 17,838 |
| 14th Nov 2025 (Fri) | 4.86 | 4.98 | 4.56 | 4.96 | 37,656 |
| 13th Nov 2025 (Thu) | 4.97 | 5.02 | 4.57 | 4.72 | 22,856 |
| 12th Nov 2025 (Wed) | 4.31 | 4.95 | 4.26 | 4.95 | 38,447 |
| 11th Nov 2025 (Tue) | 4.15 | 4.38 | 4.15 | 4.38 | 20,427 |
| 10th Nov 2025 (Mon) | 4.02 | 4.21 | 4.02 | 4.13 | 29,213 |
| 7th Nov 2025 (Fri) | 4.00 | 4.13 | 3.895 | 4.02 | 43,095 |
| 6th Nov 2025 (Thu) | 3.56 | 3.60 | 3.47 | 3.48 | 4,626 |
| 5th Nov 2025 (Wed) | 3.565 | 3.62 | 3.55 | 3.60 | 2,329 |
| 4th Nov 2025 (Tue) | 3.65 | 3.65 | 3.63 | 3.63 | 0 |
| 3rd Nov 2025 (Mon) | 3.65 | 3.65 | 3.57 | 3.63 | 6,332 |
| 31st Oct 2025 (Fri) | 3.75 | 3.79 | 3.56 | 3.60 | 2,673 |
| 30th Oct 2025 (Thu) | 3.88 | 3.88 | 3.63 | 3.71 | 7,337 |
| 29th Oct 2025 (Wed) | 3.91 | 3.91 | 3.74 | 3.89 | 5,000 |
| 28th Oct 2025 (Tue) | 3.50 | 4.05 | 3.50 | 3.82 | 22,124 |
| 27th Oct 2025 (Mon) | 3.37 | 3.47 | 3.27 | 3.43 | 7,340 |
| 24th Oct 2025 (Fri) | 3.10 | 3.30 | 3.10 | 3.27 | 3,708 |
| 23rd Oct 2025 (Thu) | 2.98 | 3.075 | 2.98 | 3.01 | 7,130 |
| 22nd Oct 2025 (Wed) | 2.96 | 2.97 | 2.86 | 2.88 | 2,820 |
| 21st Oct 2025 (Tue) | 2.85 | 2.95 | 2.85 | 2.91 | 1,902 |
| 20th Oct 2025 (Mon) | 2.77 | 2.81 | 2.77 | 2.77 | 1,710 |
| 17th Oct 2025 (Fri) | 2.64 | 2.76 | 2.64 | 2.75 | 8,220 |
| 16th Oct 2025 (Thu) | 2.70 | 2.71 | 2.66 | 2.71 | 6,567 |
| 15th Oct 2025 (Wed) | 2.70 | 2.70 | 2.69 | 2.70 | 492 |
| 14th Oct 2025 (Tue) | 2.57 | 2.73 | 2.56 | 2.70 | 4,689 |
| 13th Oct 2025 (Mon) | 2.61 | 2.61 | 2.61 | 2.59 | 1,191 |