| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.16 | 14.16 | 14.10 | 14.10 | 0 |
| 2nd Apr 2026 (Thu) | 14.16 | 14.16 | 14.10 | 14.10 | 0 |
| 1st Apr 2026 (Wed) | 14.16 | 14.16 | 14.10 | 14.10 | 0 |
| 31st Mar 2026 (Tue) | 14.16 | 14.16 | 14.10 | 14.10 | 0 |
| 30th Mar 2026 (Mon) | 14.16 | 14.16 | 14.10 | 14.10 | 0 |
| 27th Mar 2026 (Fri) | 14.16 | 14.16 | 14.00 | 14.10 | 12,202 |
| 26th Mar 2026 (Thu) | 14.355 | 14.42 | 14.24 | 14.23 | 7,768 |
| 25th Mar 2026 (Wed) | 14.385 | 14.46 | 14.375 | 14.41 | 6,335 |
| 24th Mar 2026 (Tue) | 14.16 | 14.32 | 14.16 | 14.20 | 3,207 |
| 23rd Mar 2026 (Mon) | 14.165 | 14.24 | 14.08 | 14.14 | 3,008 |
| 20th Mar 2026 (Fri) | 14.17 | 14.17 | 14.04 | 14.03 | 7,875 |
| 19th Mar 2026 (Thu) | 14.24 | 14.34 | 14.24 | 14.30 | 2,188 |
| 18th Mar 2026 (Wed) | 14.545 | 14.545 | 14.44 | 14.44 | 2,324 |
| 17th Mar 2026 (Tue) | 14.78 | 14.80 | 14.59 | 14.61 | 3,587 |
| 16th Mar 2026 (Mon) | 14.64 | 14.64 | 14.53 | 14.53 | 2,593 |
| 13th Mar 2026 (Fri) | 14.68 | 14.68 | 14.46 | 14.49 | 5,259 |
| 12th Mar 2026 (Thu) | 14.93 | 14.95 | 14.85 | 14.91 | 9,657 |
| 11th Mar 2026 (Wed) | 14.98 | 15.11 | 14.96 | 15.06 | 2,390 |
| 10th Mar 2026 (Tue) | 15.125 | 15.15 | 15.05 | 15.06 | 2,775 |
| 9th Mar 2026 (Mon) | 14.87 | 15.01 | 14.77 | 15.01 | 2,679 |
| 6th Mar 2026 (Fri) | 15.105 | 15.18 | 15.01 | 15.06 | 28,235 |
| 5th Mar 2026 (Thu) | 15.21 | 15.24 | 15.07 | 15.18 | 19,608 |
| 4th Mar 2026 (Wed) | 15.14 | 15.31 | 15.13 | 15.31 | 4,669 |
| 3rd Mar 2026 (Tue) | 15.17 | 15.22 | 15.00 | 15.17 | 12,556 |
| 2nd Mar 2026 (Mon) | 15.20 | 15.32 | 15.20 | 15.30 | 4,241 |
| 27th Feb 2026 (Fri) | 15.28 | 15.36 | 15.28 | 15.30 | 24,681 |
| 26th Feb 2026 (Thu) | 15.44 | 15.48 | 15.44 | 15.44 | 11,670 |
| 25th Feb 2026 (Wed) | 15.59 | 15.59 | 15.44 | 15.44 | 0 |
| 24th Feb 2026 (Tue) | 15.59 | 15.59 | 15.46 | 15.46 | 0 |
| 23rd Feb 2026 (Mon) | 15.59 | 15.59 | 15.39 | 15.44 | 8,990 |
| 20th Feb 2026 (Fri) | 15.60 | 15.705 | 15.60 | 15.66 | 6,829 |
| 19th Feb 2026 (Thu) | 15.68 | 15.68 | 15.58 | 15.71 | 3,927 |
| 18th Feb 2026 (Wed) | 15.66 | 15.72 | 15.65 | 15.68 | 6,203 |
| 17th Feb 2026 (Tue) | 15.70 | 15.76 | 15.58 | 15.75 | 5,191 |
| 16th Feb 2026 (Mon) | 15.60 | 15.74 | 15.60 | 15.68 | 4,479 |
| 13th Feb 2026 (Fri) | 15.60 | 15.74 | 15.60 | 15.68 | 4,479 |
| 12th Feb 2026 (Thu) | 15.79 | 15.85 | 15.675 | 15.72 | 10,449 |
| 11th Feb 2026 (Wed) | 15.77 | 15.795 | 15.725 | 15.78 | 6,597 |
| 10th Feb 2026 (Tue) | 15.71 | 15.76 | 15.71 | 15.76 | 4,174 |
| 9th Feb 2026 (Mon) | 15.585 | 15.70 | 15.585 | 15.67 | 6,194 |
| 6th Feb 2026 (Fri) | 15.38 | 15.61 | 15.38 | 15.60 | 2,897 |