| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.47 | 14.595 | 14.47 | 14.58 | 2,390 |
| 18th Sep 2025 (Thu) | 14.44 | 14.52 | 14.44 | 14.45 | 6,896 |
| 17th Sep 2025 (Wed) | 14.46 | 14.48 | 14.44 | 14.44 | 7,299 |
| 16th Sep 2025 (Tue) | 14.42 | 14.43 | 14.38 | 14.37 | 4,852 |
| 15th Sep 2025 (Mon) | 14.41 | 14.49 | 14.41 | 14.48 | 13,401 |
| 12th Sep 2025 (Fri) | 14.76 | 14.79 | 14.74 | 14.78 | 3,441 |
| 11th Sep 2025 (Thu) | 14.77 | 14.818 | 14.77 | 14.78 | 3,008 |
| 10th Sep 2025 (Wed) | 14.72 | 14.73 | 14.68 | 14.69 | 3,074 |
| 9th Sep 2025 (Tue) | 14.67 | 14.73 | 14.65 | 14.70 | 4,016 |
| 8th Sep 2025 (Mon) | 14.68 | 14.69 | 14.65 | 14.71 | 6,139 |
| 5th Sep 2025 (Fri) | 14.72 | 14.72 | 14.715 | 14.72 | 958 |
| 4th Sep 2025 (Thu) | 14.68 | 14.73 | 14.68 | 14.73 | 4,265 |
| 3rd Sep 2025 (Wed) | 14.68 | 14.68 | 14.64 | 14.66 | 1,847 |
| 2nd Sep 2025 (Tue) | 14.65 | 14.66 | 14.61 | 14.69 | 1,527 |
| 1st Sep 2025 (Mon) | 14.74 | 14.74 | 14.67 | 14.74 | 4,217 |
| 29th Aug 2025 (Fri) | 14.74 | 14.74 | 14.67 | 14.74 | 4,217 |
| 28th Aug 2025 (Thu) | 14.72 | 14.73 | 14.68 | 14.72 | 2,619 |
| 27th Aug 2025 (Wed) | 14.72 | 14.76 | 14.68 | 14.72 | 2,882 |
| 26th Aug 2025 (Tue) | 14.65 | 14.69 | 14.63 | 14.68 | 2,836 |
| 25th Aug 2025 (Mon) | 14.67 | 14.69 | 14.63 | 14.69 | 1,048 |
| 22nd Aug 2025 (Fri) | 14.50 | 14.69 | 14.50 | 14.65 | 13,247 |
| 21st Aug 2025 (Thu) | 14.46 | 14.49 | 14.46 | 14.46 | 1,178 |
| 20th Aug 2025 (Wed) | 14.51 | 14.52 | 14.47 | 14.53 | 2,490 |
| 19th Aug 2025 (Tue) | 14.52 | 14.58 | 14.455 | 14.47 | 3,325 |
| 18th Aug 2025 (Mon) | 14.465 | 14.505 | 14.465 | 14.51 | 3,339 |
| 15th Aug 2025 (Fri) | 14.47 | 14.50 | 14.46 | 14.44 | 2,065 |
| 14th Aug 2025 (Thu) | 14.44 | 14.46 | 14.42 | 14.45 | 9,724 |
| 13th Aug 2025 (Wed) | 14.41 | 14.46 | 14.41 | 14.46 | 1,917 |
| 12th Aug 2025 (Tue) | 14.36 | 14.37 | 14.35 | 14.37 | 8,145 |
| 11th Aug 2025 (Mon) | 14.33 | 14.36 | 14.30 | 14.29 | 12,461 |
| 8th Aug 2025 (Fri) | 14.36 | 14.37 | 14.315 | 14.33 | 3,408 |
| 7th Aug 2025 (Thu) | 14.40 | 14.40 | 14.31 | 14.32 | 3,409 |
| 6th Aug 2025 (Wed) | 14.32 | 14.33 | 14.295 | 14.33 | 1,117 |
| 5th Aug 2025 (Tue) | 14.29 | 14.30 | 14.25 | 14.26 | 7,450 |
| 4th Aug 2025 (Mon) | 14.21 | 14.27 | 14.21 | 14.25 | 4,554 |
| 1st Aug 2025 (Fri) | 14.11 | 14.13 | 14.10 | 14.12 | 3,823 |
| 31st Jul 2025 (Thu) | 14.34 | 14.38 | 14.295 | 14.30 | 5,461 |
| 30th Jul 2025 (Wed) | 14.35 | 14.41 | 14.32 | 14.32 | 4,482 |
| 29th Jul 2025 (Tue) | 14.42 | 14.42 | 14.385 | 14.39 | 12,388 |
| 28th Jul 2025 (Mon) | 14.44 | 14.45 | 14.43 | 14.42 | 3,248 |
| 25th Jul 2025 (Fri) | 14.45 | 14.46 | 14.43 | 14.44 | 5,784 |
| 24th Jul 2025 (Thu) | 14.41 | 14.46 | 14.40 | 14.40 | 8,286 |
| 23rd Jul 2025 (Wed) | 14.34 | 14.42 | 14.34 | 14.39 | 1,901 |
| 22nd Jul 2025 (Tue) | 14.30 | 14.30 | 14.28 | 14.32 | 2,093 |