| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.29 | 15.31 | 15.215 | 15.21 | 4,546 |
| 11th Dec 2025 (Thu) | 15.27 | 15.29 | 15.23 | 15.24 | 4,548 |
| 10th Dec 2025 (Wed) | 15.14 | 15.26 | 15.14 | 15.25 | 5,753 |
| 9th Dec 2025 (Tue) | 15.17 | 15.18 | 15.13 | 15.11 | 2,912 |
| 8th Dec 2025 (Mon) | 15.20 | 15.20 | 15.16 | 15.13 | 1,903 |
| 5th Dec 2025 (Fri) | 15.19 | 15.23 | 15.18 | 15.22 | 6,737 |
| 4th Dec 2025 (Thu) | 15.12 | 15.19 | 15.09 | 15.15 | 8,094 |
| 3rd Dec 2025 (Wed) | 14.98 | 15.13 | 14.98 | 15.13 | 5,100 |
| 2nd Dec 2025 (Tue) | 14.93 | 14.99 | 14.93 | 14.99 | 2,496 |
| 1st Dec 2025 (Mon) | 14.97 | 14.97 | 14.90 | 14.94 | 3,385 |
| 28th Nov 2025 (Fri) | 15.03 | 15.07 | 15.03 | 15.02 | 614 |
| 27th Nov 2025 (Thu) | 14.86 | 15.03 | 14.86 | 14.96 | 8,680 |
| 26th Nov 2025 (Wed) | 14.86 | 15.03 | 14.86 | 14.96 | 8,175 |
| 25th Nov 2025 (Tue) | 14.68 | 14.82 | 14.68 | 14.83 | 2,442 |
| 24th Nov 2025 (Mon) | 14.64 | 14.65 | 14.62 | 14.63 | 2,655 |
| 21st Nov 2025 (Fri) | 14.46 | 14.64 | 14.45 | 14.56 | 2,620 |
| 20th Nov 2025 (Thu) | 14.54 | 14.54 | 14.52 | 14.52 | 2 |
| 19th Nov 2025 (Wed) | 14.54 | 14.56 | 14.505 | 14.52 | 4,440 |
| 18th Nov 2025 (Tue) | 14.54 | 14.565 | 14.50 | 14.51 | 3,055 |
| 17th Nov 2025 (Mon) | 14.78 | 14.83 | 14.635 | 14.64 | 4,463 |
| 14th Nov 2025 (Fri) | 14.76 | 14.815 | 14.72 | 14.72 | 4,029 |
| 13th Nov 2025 (Thu) | 14.96 | 15.03 | 14.85 | 14.87 | 5,279 |
| 12th Nov 2025 (Wed) | 15.09 | 15.10 | 15.02 | 15.03 | 7,483 |
| 11th Nov 2025 (Tue) | 14.93 | 15.02 | 14.92 | 14.99 | 9,169 |
| 10th Nov 2025 (Mon) | 14.87 | 14.95 | 14.87 | 14.94 | 2,930 |
| 7th Nov 2025 (Fri) | 14.71 | 14.81 | 14.71 | 14.81 | 2,398 |
| 6th Nov 2025 (Thu) | 14.87 | 14.88 | 14.805 | 14.77 | 3,964 |
| 5th Nov 2025 (Wed) | 14.78 | 14.905 | 14.78 | 14.87 | 1,454 |
| 4th Nov 2025 (Tue) | 14.87 | 14.87 | 14.84 | 14.84 | 0 |
| 3rd Nov 2025 (Mon) | 14.87 | 14.87 | 14.87 | 14.84 | 424 |
| 31st Oct 2025 (Fri) | 14.87 | 14.97 | 14.87 | 14.94 | 11,324 |
| 30th Oct 2025 (Thu) | 14.81 | 14.91 | 14.81 | 14.89 | 896 |
| 29th Oct 2025 (Wed) | 14.905 | 14.98 | 14.88 | 14.86 | 4,301 |
| 28th Oct 2025 (Tue) | 14.90 | 14.94 | 14.86 | 14.92 | 5,536 |
| 27th Oct 2025 (Mon) | 14.855 | 14.89 | 14.855 | 14.85 | 4,775 |
| 24th Oct 2025 (Fri) | 14.81 | 14.86 | 14.80 | 14.84 | 2,847 |
| 23rd Oct 2025 (Thu) | 14.68 | 14.78 | 14.68 | 14.76 | 4,862 |
| 22nd Oct 2025 (Wed) | 14.74 | 14.74 | 14.655 | 14.71 | 1,502 |
| 21st Oct 2025 (Tue) | 14.74 | 14.75 | 14.73 | 14.72 | 3,674 |
| 20th Oct 2025 (Mon) | 14.63 | 14.66 | 14.62 | 14.64 | 1,250 |
| 17th Oct 2025 (Fri) | 14.60 | 14.60 | 14.52 | 14.55 | 4,694 |
| 16th Oct 2025 (Thu) | 14.59 | 14.63 | 14.53 | 14.52 | 1,094 |
| 15th Oct 2025 (Wed) | 14.73 | 14.73 | 14.63 | 14.65 | 9,453 |
| 14th Oct 2025 (Tue) | 14.515 | 14.60 | 14.515 | 14.57 | 1,291 |
| 13th Oct 2025 (Mon) | 14.56 | 14.61 | 14.56 | 14.56 | 2,151 |