| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.38 | 15.61 | 15.38 | 15.60 | 2,897 |
| 5th Feb 2026 (Thu) | 15.33 | 15.39 | 15.31 | 15.31 | 5,520 |
| 4th Feb 2026 (Wed) | 15.49 | 15.49 | 15.36 | 15.45 | 5,143 |
| 3rd Feb 2026 (Tue) | 15.48 | 15.48 | 15.35 | 15.39 | 8,901 |
| 2nd Feb 2026 (Mon) | 15.40 | 15.46 | 15.395 | 15.42 | 5,864 |
| 30th Jan 2026 (Fri) | 15.43 | 15.43 | 15.37 | 15.41 | 222 |
| 29th Jan 2026 (Thu) | 15.46 | 15.46 | 15.375 | 15.44 | 3,205 |
| 28th Jan 2026 (Wed) | 15.415 | 15.45 | 15.415 | 15.40 | 7,734 |
| 27th Jan 2026 (Tue) | 15.40 | 15.45 | 15.40 | 15.40 | 2,795 |
| 26th Jan 2026 (Mon) | 15.46 | 15.505 | 15.46 | 15.49 | 2,933 |
| 23rd Jan 2026 (Fri) | 15.51 | 15.51 | 15.44 | 15.46 | 3,437 |
| 22nd Jan 2026 (Thu) | 15.53 | 15.575 | 15.51 | 15.54 | 1,316 |
| 21st Jan 2026 (Wed) | 15.44 | 15.505 | 15.40 | 15.50 | 1,942 |
| 20th Jan 2026 (Tue) | 15.30 | 15.355 | 15.27 | 15.31 | 1,700 |
| 19th Jan 2026 (Mon) | 15.52 | 15.54 | 15.45 | 15.45 | 10,415 |
| 16th Jan 2026 (Fri) | 15.52 | 15.54 | 15.45 | 15.45 | 10,415 |
| 15th Jan 2026 (Thu) | 15.57 | 15.65 | 15.57 | 15.54 | 9,304 |
| 14th Jan 2026 (Wed) | 15.53 | 15.58 | 15.52 | 15.56 | 2,415 |
| 13th Jan 2026 (Tue) | 15.625 | 15.625 | 15.60 | 15.66 | 718 |
| 12th Jan 2026 (Mon) | 15.63 | 15.70 | 15.63 | 15.66 | 2,855 |
| 9th Jan 2026 (Fri) | 15.625 | 15.64 | 15.58 | 15.63 | 5,879 |
| 8th Jan 2026 (Thu) | 15.50 | 15.52 | 15.49 | 15.51 | 529 |
| 7th Jan 2026 (Wed) | 15.61 | 15.65 | 15.44 | 15.49 | 17,881 |
| 6th Jan 2026 (Tue) | 15.51 | 15.64 | 15.50 | 15.60 | 1,904 |
| 5th Jan 2026 (Mon) | 15.36 | 15.60 | 15.35 | 15.50 | 8,310 |
| 2nd Jan 2026 (Fri) | 15.30 | 15.37 | 15.27 | 15.32 | 15,377 |
| 1st Jan 2026 (Thu) | 15.25 | 15.32 | 15.25 | 15.26 | 6,947 |
| 31st Dec 2025 (Wed) | 15.25 | 15.32 | 15.25 | 15.26 | 6,947 |
| 30th Dec 2025 (Tue) | 15.23 | 15.30 | 15.22 | 15.25 | 11,766 |
| 29th Dec 2025 (Mon) | 15.18 | 15.20 | 15.15 | 15.19 | 1,105 |
| 26th Dec 2025 (Fri) | 15.21 | 15.24 | 15.20 | 15.23 | 1,968 |
| 25th Dec 2025 (Thu) | 15.17 | 15.22 | 15.17 | 15.20 | 3,561 |
| 24th Dec 2025 (Wed) | 15.17 | 15.22 | 15.17 | 15.20 | 3,561 |
| 23rd Dec 2025 (Tue) | 15.10 | 15.205 | 15.08 | 15.17 | 7,419 |
| 22nd Dec 2025 (Mon) | 15.11 | 15.18 | 15.11 | 15.13 | 2,185 |
| 19th Dec 2025 (Fri) | 14.95 | 15.09 | 14.95 | 15.04 | 8,523 |
| 18th Dec 2025 (Thu) | 14.99 | 15.05 | 14.93 | 14.95 | 5,783 |
| 17th Dec 2025 (Wed) | 14.92 | 14.92 | 14.82 | 14.82 | 7,164 |
| 16th Dec 2025 (Tue) | 14.945 | 14.945 | 14.87 | 14.90 | 2,593 |
| 15th Dec 2025 (Mon) | 14.98 | 14.99 | 14.94 | 14.95 | 2,441 |
| 12th Dec 2025 (Fri) | 15.29 | 15.31 | 15.215 | 15.21 | 4,546 |
| 11th Dec 2025 (Thu) | 15.27 | 15.29 | 15.23 | 15.24 | 4,548 |
| 10th Dec 2025 (Wed) | 15.14 | 15.26 | 15.14 | 15.25 | 5,753 |
| 9th Dec 2025 (Tue) | 15.17 | 15.18 | 15.13 | 15.11 | 2,912 |
| 8th Dec 2025 (Mon) | 15.20 | 15.20 | 15.16 | 15.13 | 1,903 |