| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.29 | 14.29 | 14.23 | 14.27 | 4,613 |
| 17th Jul 2025 (Thu) | 14.27 | 14.36 | 14.27 | 14.35 | 6,567 |
| 16th Jul 2025 (Wed) | 14.24 | 14.26 | 14.18 | 14.26 | 4,533 |
| 15th Jul 2025 (Tue) | 14.32 | 14.32 | 14.21 | 14.20 | 4,028 |
| 14th Jul 2025 (Mon) | 14.29 | 14.30 | 14.25 | 14.30 | 2,191 |
| 11th Jul 2025 (Fri) | 14.345 | 14.40 | 14.33 | 14.33 | 2,614 |
| 10th Jul 2025 (Thu) | 14.33 | 14.39 | 14.33 | 14.38 | 3,675 |
| 9th Jul 2025 (Wed) | 14.35 | 14.35 | 14.31 | 14.34 | 2,885 |
| 8th Jul 2025 (Tue) | 14.35 | 14.35 | 14.31 | 14.35 | 1,745 |
| 7th Jul 2025 (Mon) | 14.48 | 14.48 | 14.34 | 14.33 | 2,977 |
| 4th Jul 2025 (Fri) | 14.48 | 14.55 | 14.47 | 14.56 | 2,365 |
| 3rd Jul 2025 (Thu) | 14.48 | 14.55 | 14.47 | 14.56 | 2,365 |
| 2nd Jul 2025 (Wed) | 14.46 | 14.51 | 14.41 | 14.51 | 4,747 |
| 1st Jul 2025 (Tue) | 14.32 | 14.46 | 14.32 | 14.46 | 4,860 |
| 30th Jun 2025 (Mon) | 14.235 | 14.34 | 14.205 | 14.34 | 4,213 |
| 27th Jun 2025 (Fri) | 14.14 | 14.17 | 14.10 | 14.14 | 1,451 |
| 26th Jun 2025 (Thu) | 13.97 | 14.05 | 13.96 | 14.02 | 8,346 |
| 25th Jun 2025 (Wed) | 14.00 | 14.03 | 13.94 | 13.96 | 6,239 |
| 24th Jun 2025 (Tue) | 13.915 | 13.97 | 13.915 | 13.98 | 1,398 |
| 23rd Jun 2025 (Mon) | 13.79 | 13.81 | 13.70 | 13.82 | 2,866 |
| 20th Jun 2025 (Fri) | 13.67 | 13.73 | 13.63 | 13.63 | 10,800 |
| 19th Jun 2025 (Thu) | 13.70 | 13.75 | 13.70 | 13.69 | 4,278 |
| 18th Jun 2025 (Wed) | 13.70 | 13.75 | 13.70 | 13.69 | 4,278 |
| 17th Jun 2025 (Tue) | 13.77 | 13.77 | 13.64 | 13.76 | 3,318 |
| 16th Jun 2025 (Mon) | 13.89 | 13.89 | 13.80 | 13.80 | 5,429 |
| 13th Jun 2025 (Fri) | 13.78 | 13.88 | 13.78 | 13.84 | 1,621 |
| 12th Jun 2025 (Thu) | 14.18 | 14.25 | 14.18 | 14.22 | 939 |
| 11th Jun 2025 (Wed) | 14.23 | 14.23 | 14.195 | 14.20 | 1,212 |
| 10th Jun 2025 (Tue) | 14.21 | 14.22 | 14.17 | 14.23 | 3,724 |
| 9th Jun 2025 (Mon) | 14.21 | 14.21 | 14.17 | 14.15 | 2,387 |
| 6th Jun 2025 (Fri) | 14.14 | 14.20 | 14.14 | 14.19 | 2,237 |
| 5th Jun 2025 (Thu) | 14.08 | 14.12 | 14.07 | 14.03 | 1,504 |
| 4th Jun 2025 (Wed) | 14.12 | 14.13 | 14.06 | 14.09 | 2,125 |
| 3rd Jun 2025 (Tue) | 14.09 | 14.125 | 14.07 | 14.11 | 4,405 |
| 2nd Jun 2025 (Mon) | 14.02 | 14.07 | 13.99 | 14.07 | 10,846 |
| 30th May 2025 (Fri) | 14.08 | 14.15 | 14.08 | 14.17 | 852 |
| 29th May 2025 (Thu) | 14.10 | 14.12 | 14.06 | 14.10 | 1,128 |
| 28th May 2025 (Wed) | 14.06 | 14.06 | 14.02 | 14.02 | 6,593 |
| 27th May 2025 (Tue) | 14.10 | 14.10 | 14.07 | 14.07 | 3,474 |
| 26th May 2025 (Mon) | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| 24th May 2025 (Sat) | 13.92 | 13.92 | 13.92 | 13.94 | 2,439 |
| 23rd May 2025 (Fri) | 13.92 | 13.92 | 13.92 | 13.96 | 2,439 |
| 22nd May 2025 (Thu) | 13.99 | 13.99 | 13.99 | 13.99 | 100 |
| 21st May 2025 (Wed) | 14.15 | 14.15 | 13.97 | 14.135 | 3,976 |
| 20th May 2025 (Tue) | 14.15 | 14.15 | 14.12 | 14.15 | 1,302 |
| 19th May 2025 (Mon) | 14.05 | 14.17 | 14.05 | 14.17 | 5,351 |