| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.77 | 1.78 | 1.77 | 1.78 | 6,742 |
| 19th May 2026 (Tue) | 1.75 | 1.77 | 1.75 | 1.77 | 37,076 |
| 18th May 2026 (Mon) | 1.745 | 1.76 | 1.745 | 1.75 | 28,195 |
| 15th May 2026 (Fri) | 1.755 | 1.76 | 1.745 | 1.75 | 98,537 |
| 14th May 2026 (Thu) | 1.77 | 1.77 | 1.76 | 1.76 | 96,724 |
| 13th May 2026 (Wed) | 1.765 | 1.78 | 1.76 | 1.76 | 69,309 |
| 12th May 2026 (Tue) | 1.76 | 1.78 | 1.76 | 1.77 | 83,874 |
| 11th May 2026 (Mon) | 1.765 | 1.78 | 1.76 | 1.76 | 116,880 |
| 8th May 2026 (Fri) | 1.76 | 1.78 | 1.755 | 1.78 | 77,070 |
| 7th May 2026 (Thu) | 1.76 | 1.77 | 1.76 | 1.76 | 52,776 |
| 6th May 2026 (Wed) | 1.75 | 1.78 | 1.75 | 1.77 | 87,951 |
| 5th May 2026 (Tue) | 1.76 | 1.77 | 1.75 | 1.76 | 109,903 |
| 4th May 2026 (Mon) | 1.75 | 1.77 | 1.75 | 1.76 | 40,448 |
| 1st May 2026 (Fri) | 1.775 | 1.79 | 1.765 | 1.77 | 109,055 |
| 30th Apr 2026 (Thu) | 1.76 | 1.77 | 1.76 | 1.76 | 87,629 |
| 29th Apr 2026 (Wed) | 1.76 | 1.765 | 1.75 | 1.76 | 68,886 |
| 28th Apr 2026 (Tue) | 1.76 | 1.77 | 1.76 | 1.76 | 57,748 |
| 27th Apr 2026 (Mon) | 1.75 | 1.76 | 1.75 | 1.75 | 80,400 |
| 24th Apr 2026 (Fri) | 1.785 | 1.785 | 1.76 | 1.76 | 73,076 |
| 23rd Apr 2026 (Thu) | 1.81 | 1.81 | 1.79 | 1.80 | 86,221 |
| 22nd Apr 2026 (Wed) | 1.795 | 1.81 | 1.775 | 1.82 | 144,129 |
| 21st Apr 2026 (Tue) | 1.83 | 1.83 | 1.78 | 1.79 | 174,017 |
| 20th Apr 2026 (Mon) | 1.845 | 1.85 | 1.84 | 1.84 | 37,392 |
| 17th Apr 2026 (Fri) | 1.885 | 1.885 | 1.86 | 1.85 | 116,553 |
| 16th Apr 2026 (Thu) | 1.875 | 1.89 | 1.875 | 1.88 | 18,647 |
| 15th Apr 2026 (Wed) | 1.88 | 1.89 | 1.86 | 1.88 | 69,277 |
| 14th Apr 2026 (Tue) | 1.88 | 1.90 | 1.88 | 1.89 | 51,342 |
| 13th Apr 2026 (Mon) | 1.88 | 1.88 | 1.865 | 1.88 | 120,428 |
| 10th Apr 2026 (Fri) | 1.87 | 1.89 | 1.87 | 1.88 | 100,830 |
| 9th Apr 2026 (Thu) | 1.885 | 1.89 | 1.875 | 1.89 | 47,988 |
| 8th Apr 2026 (Wed) | 1.89 | 1.895 | 1.88 | 1.89 | 14,675 |
| 7th Apr 2026 (Tue) | 1.885 | 1.885 | 1.86 | 1.87 | 21,639 |
| 6th Apr 2026 (Mon) | 1.89 | 1.90 | 1.88 | 1.89 | 48,434 |
| 3rd Apr 2026 (Fri) | 1.88 | 1.90 | 1.88 | 1.88 | 27,075 |
| 2nd Apr 2026 (Thu) | 1.88 | 1.90 | 1.88 | 1.88 | 27,075 |
| 1st Apr 2026 (Wed) | 1.88 | 1.90 | 1.875 | 1.89 | 23,355 |
| 31st Mar 2026 (Tue) | 1.845 | 1.90 | 1.84 | 1.90 | 24,986 |
| 30th Mar 2026 (Mon) | 1.84 | 1.84 | 1.82 | 1.83 | 6,067 |
| 27th Mar 2026 (Fri) | 1.86 | 1.86 | 1.83 | 1.84 | 23,369 |
| 26th Mar 2026 (Thu) | 1.88 | 1.89 | 1.855 | 1.86 | 19,586 |
| 25th Mar 2026 (Wed) | 1.875 | 1.90 | 1.875 | 1.90 | 19,155 |
| 24th Mar 2026 (Tue) | 1.87 | 1.88 | 1.865 | 1.87 | 11,481 |
| 23rd Mar 2026 (Mon) | 1.87 | 1.89 | 1.86 | 1.89 | 25,425 |