| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.625 | 1.635 | 1.615 | 1.61 | 50,581 |
| 25th Sep 2026 (Fri) | 1.615 | 1.63 | 1.61 | 1.62 | 65,181 |
| 24th Sep 2026 (Thu) | 1.63 | 1.635 | 1.615 | 1.62 | 125,194 |
| 23rd Sep 2026 (Wed) | 1.65 | 1.655 | 1.63 | 1.63 | 48,700 |
| 22nd Sep 2026 (Tue) | 1.675 | 1.675 | 1.64 | 1.65 | 17,120 |
| 21st Sep 2026 (Mon) | 1.655 | 1.67 | 1.65 | 1.68 | 50,853 |
| 18th Sep 2026 (Fri) | 1.635 | 1.66 | 1.63 | 1.66 | 57,406 |
| 17th Sep 2026 (Thu) | 1.63 | 1.64 | 1.625 | 1.63 | 30,032 |
| 16th Sep 2026 (Wed) | 1.63 | 1.635 | 1.62 | 1.62 | 21,486 |
| 15th Sep 2026 (Tue) | 1.65 | 1.65 | 1.64 | 1.64 | 21,887 |
| 14th Sep 2026 (Mon) | 1.69 | 1.69 | 1.65 | 1.65 | 50,833 |
| 11th Sep 2026 (Fri) | 1.69 | 1.695 | 1.68 | 1.68 | 40,369 |
| 10th Sep 2026 (Thu) | 1.69 | 1.70 | 1.68 | 1.69 | 39,140 |
| 9th Sep 2026 (Wed) | 1.70 | 1.70 | 1.69 | 1.70 | 62,662 |
| 8th Sep 2026 (Tue) | 1.695 | 1.70 | 1.69 | 1.70 | 106,765 |
| 7th Sep 2026 (Mon) | 1.70 | 1.71 | 1.69 | 1.69 | 50,663 |
| 4th Sep 2026 (Fri) | 1.70 | 1.71 | 1.69 | 1.69 | 50,663 |
| 3rd Sep 2026 (Thu) | 1.72 | 1.72 | 1.70 | 1.71 | 75,519 |
| 2nd Sep 2026 (Wed) | 1.705 | 1.72 | 1.705 | 1.72 | 28,874 |
| 1st Sep 2026 (Tue) | 1.71 | 1.71 | 1.70 | 1.71 | 27,660 |
| 31st Aug 2026 (Mon) | 1.715 | 1.72 | 1.70 | 1.70 | 9,834 |
| 28th Aug 2026 (Fri) | 1.71 | 1.72 | 1.71 | 1.71 | 22,540 |
| 27th Aug 2026 (Thu) | 1.725 | 1.725 | 1.71 | 1.71 | 17,337 |
| 26th Aug 2026 (Wed) | 1.72 | 1.72 | 1.71 | 1.72 | 33,660 |
| 25th Aug 2026 (Tue) | 1.72 | 1.73 | 1.72 | 1.73 | 52,198 |
| 24th Aug 2026 (Mon) | 1.725 | 1.73 | 1.71 | 1.71 | 41,908 |
| 21st Aug 2026 (Fri) | 1.725 | 1.73 | 1.71 | 1.72 | 21,527 |
| 20th Aug 2026 (Thu) | 1.74 | 1.74 | 1.72 | 1.73 | 5,171 |
| 19th Aug 2026 (Wed) | 1.735 | 1.74 | 1.73 | 1.74 | 7,856 |
| 18th Aug 2026 (Tue) | 1.735 | 1.74 | 1.73 | 1.72 | 55,099 |
| 17th Aug 2026 (Mon) | 1.725 | 1.74 | 1.725 | 1.74 | 95,499 |
| 14th Aug 2026 (Fri) | 1.735 | 1.74 | 1.73 | 1.73 | 56,036 |
| 13th Aug 2026 (Thu) | 1.74 | 1.75 | 1.73 | 1.74 | 23,042 |
| 12th Aug 2026 (Wed) | 1.76 | 1.76 | 1.73 | 1.73 | 40,991 |
| 11th Aug 2026 (Tue) | 1.76 | 1.76 | 1.75 | 1.75 | 3,908 |
| 10th Aug 2026 (Mon) | 1.735 | 1.76 | 1.735 | 1.76 | 51,684 |
| 7th Aug 2026 (Fri) | 1.735 | 1.735 | 1.73 | 1.74 | 17,394 |
| 6th Aug 2026 (Thu) | 1.745 | 1.745 | 1.725 | 1.72 | 8,184 |
| 5th Aug 2026 (Wed) | 1.745 | 1.75 | 1.74 | 1.75 | 27,929 |
| 4th Aug 2026 (Tue) | 1.74 | 1.75 | 1.73 | 1.75 | 45,410 |
| 3rd Aug 2026 (Mon) | 1.74 | 1.75 | 1.73 | 1.73 | 32,023 |
| 31st Jul 2026 (Fri) | 1.74 | 1.75 | 1.73 | 1.75 | 45,266 |
| 30th Jul 2026 (Thu) | 1.75 | 1.75 | 1.73 | 1.75 | 41,216 |
| 29th Jul 2026 (Wed) | 1.735 | 1.74 | 1.73 | 1.74 | 22,281 |