| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.79 | 1.79 | 1.77 | 1.77 | 53,788 |
| 9th Jul 2026 (Thu) | 1.785 | 1.79 | 1.78 | 1.79 | 25,873 |
| 8th Jul 2026 (Wed) | 1.785 | 1.79 | 1.785 | 1.78 | 7,539 |
| 7th Jul 2026 (Tue) | 1.79 | 1.79 | 1.785 | 1.79 | 2,921 |
| 6th Jul 2026 (Mon) | 1.79 | 1.79 | 1.78 | 1.79 | 4,660 |
| 3rd Jul 2026 (Fri) | 1.775 | 1.79 | 1.775 | 1.79 | 0 |
| 2nd Jul 2026 (Thu) | 1.775 | 1.79 | 1.77 | 1.79 | 28,125 |
| 1st Jul 2026 (Wed) | 1.775 | 1.78 | 1.765 | 1.77 | 26,124 |
| 30th Jun 2026 (Tue) | 1.75 | 1.78 | 1.75 | 1.78 | 40,256 |
| 29th Jun 2026 (Mon) | 1.75 | 1.75 | 1.74 | 1.75 | 21,485 |
| 26th Jun 2026 (Fri) | 1.745 | 1.75 | 1.74 | 1.75 | 15,219 |
| 25th Jun 2026 (Thu) | 1.745 | 1.75 | 1.735 | 1.74 | 37,586 |
| 24th Jun 2026 (Wed) | 1.74 | 1.75 | 1.735 | 1.74 | 111,262 |
| 23rd Jun 2026 (Tue) | 1.735 | 1.74 | 1.73 | 1.74 | 24,891 |
| 22nd Jun 2026 (Mon) | 1.735 | 1.75 | 1.735 | 1.75 | 14,181 |
| 19th Jun 2026 (Fri) | 1.74 | 1.74 | 1.735 | 1.74 | 56,898 |
| 18th Jun 2026 (Thu) | 1.74 | 1.74 | 1.735 | 1.74 | 56,898 |
| 17th Jun 2026 (Wed) | 1.735 | 1.74 | 1.73 | 1.74 | 26,590 |
| 16th Jun 2026 (Tue) | 1.735 | 1.74 | 1.735 | 1.73 | 6,496 |
| 15th Jun 2026 (Mon) | 1.73 | 1.735 | 1.73 | 1.73 | 36,218 |
| 12th Jun 2026 (Fri) | 1.745 | 1.745 | 1.74 | 1.75 | 1,792 |
| 11th Jun 2026 (Thu) | 1.75 | 1.75 | 1.74 | 1.75 | 734 |
| 10th Jun 2026 (Wed) | 1.745 | 1.76 | 1.745 | 1.75 | 26,904 |
| 9th Jun 2026 (Tue) | 1.735 | 1.75 | 1.735 | 1.74 | 59,543 |
| 8th Jun 2026 (Mon) | 1.735 | 1.74 | 1.735 | 1.73 | 13,254 |
| 5th Jun 2026 (Fri) | 1.74 | 1.74 | 1.73 | 1.73 | 25,777 |
| 4th Jun 2026 (Thu) | 1.755 | 1.755 | 1.75 | 1.75 | 81,505 |
| 3rd Jun 2026 (Wed) | 1.755 | 1.76 | 1.755 | 1.76 | 14,170 |
| 2nd Jun 2026 (Tue) | 1.755 | 1.76 | 1.75 | 1.76 | 29,746 |
| 1st Jun 2026 (Mon) | 1.755 | 1.76 | 1.755 | 1.75 | 5,557 |
| 29th May 2026 (Fri) | 1.755 | 1.76 | 1.755 | 1.76 | 31,373 |
| 28th May 2026 (Thu) | 1.76 | 1.77 | 1.76 | 1.76 | 23,786 |
| 27th May 2026 (Wed) | 1.765 | 1.77 | 1.76 | 1.76 | 13,985 |
| 26th May 2026 (Tue) | 1.75 | 1.77 | 1.75 | 1.77 | 41,557 |
| 25th May 2026 (Mon) | 1.76 | 1.76 | 1.75 | 1.75 | 98,486 |
| 22nd May 2026 (Fri) | 1.76 | 1.76 | 1.75 | 1.75 | 98,486 |
| 21st May 2026 (Thu) | 1.765 | 1.78 | 1.765 | 1.78 | 14,141 |
| 20th May 2026 (Wed) | 1.77 | 1.78 | 1.77 | 1.78 | 6,742 |
| 19th May 2026 (Tue) | 1.75 | 1.77 | 1.75 | 1.77 | 37,076 |
| 18th May 2026 (Mon) | 1.745 | 1.76 | 1.745 | 1.75 | 28,195 |
| 15th May 2026 (Fri) | 1.755 | 1.76 | 1.745 | 1.75 | 98,537 |
| 14th May 2026 (Thu) | 1.77 | 1.77 | 1.76 | 1.76 | 96,724 |
| 13th May 2026 (Wed) | 1.765 | 1.78 | 1.76 | 1.76 | 69,309 |
| 12th May 2026 (Tue) | 1.76 | 1.78 | 1.76 | 1.77 | 83,874 |
| 11th May 2026 (Mon) | 1.765 | 1.78 | 1.76 | 1.76 | 116,880 |