| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.035 | 2.04 | 2.03 | 2.04 | 5,291 |
| 11th Dec 2025 (Thu) | 2.04 | 2.04 | 2.03 | 2.03 | 1,920 |
| 10th Dec 2025 (Wed) | 2.04 | 2.05 | 2.04 | 2.05 | 6,317 |
| 9th Dec 2025 (Tue) | 2.035 | 2.04 | 2.035 | 2.04 | 7,890 |
| 8th Dec 2025 (Mon) | 2.05 | 2.05 | 2.035 | 2.04 | 7,728 |
| 5th Dec 2025 (Fri) | 2.05 | 2.05 | 2.03 | 2.05 | 13,087 |
| 4th Dec 2025 (Thu) | 2.05 | 2.05 | 2.04 | 2.05 | 29,812 |
| 3rd Dec 2025 (Wed) | 2.05 | 2.05 | 2.035 | 2.05 | 25,696 |
| 2nd Dec 2025 (Tue) | 2.04 | 2.045 | 2.03 | 2.04 | 32,047 |
| 1st Dec 2025 (Mon) | 2.04 | 2.05 | 2.04 | 2.03 | 29,807 |
| 28th Nov 2025 (Fri) | 2.055 | 2.06 | 2.055 | 2.06 | 817 |
| 27th Nov 2025 (Thu) | 2.045 | 2.06 | 2.045 | 2.05 | 13,661 |
| 26th Nov 2025 (Wed) | 2.045 | 2.06 | 2.045 | 2.05 | 12,428 |
| 25th Nov 2025 (Tue) | 2.02 | 2.05 | 2.02 | 2.05 | 46,518 |
| 24th Nov 2025 (Mon) | 2.025 | 2.03 | 2.015 | 2.03 | 31,060 |
| 21st Nov 2025 (Fri) | 2.01 | 2.01 | 2.00 | 2.01 | 3,667 |
| 20th Nov 2025 (Thu) | 2.01 | 2.01 | 2.00 | 2.00 | 614 |
| 19th Nov 2025 (Wed) | 2.01 | 2.01 | 2.00 | 2.00 | 4,742 |
| 18th Nov 2025 (Tue) | 2.02 | 2.02 | 2.005 | 2.01 | 2,987 |
| 17th Nov 2025 (Mon) | 2.03 | 2.03 | 2.01 | 2.02 | 22,408 |
| 14th Nov 2025 (Fri) | 2.04 | 2.05 | 2.03 | 2.03 | 4,694 |
| 13th Nov 2025 (Thu) | 2.06 | 2.065 | 2.03 | 2.04 | 19,629 |
| 12th Nov 2025 (Wed) | 2.06 | 2.065 | 2.06 | 2.06 | 9,326 |
| 11th Nov 2025 (Tue) | 2.065 | 2.065 | 2.055 | 2.06 | 12,825 |
| 10th Nov 2025 (Mon) | 2.065 | 2.065 | 2.05 | 2.06 | 19,274 |
| 7th Nov 2025 (Fri) | 2.06 | 2.06 | 2.05 | 2.06 | 14,182 |
| 6th Nov 2025 (Thu) | 2.075 | 2.075 | 2.05 | 2.06 | 20,264 |
| 5th Nov 2025 (Wed) | 2.075 | 2.075 | 2.065 | 2.07 | 1,219 |
| 4th Nov 2025 (Tue) | 2.08 | 2.08 | 2.07 | 2.07 | 0 |
| 3rd Nov 2025 (Mon) | 2.08 | 2.08 | 2.065 | 2.07 | 12,876 |
| 31st Oct 2025 (Fri) | 2.085 | 2.09 | 2.085 | 2.09 | 2,197 |
| 30th Oct 2025 (Thu) | 2.09 | 2.09 | 2.085 | 2.08 | 3,685 |
| 29th Oct 2025 (Wed) | 2.08 | 2.09 | 2.08 | 2.09 | 4,862 |
| 28th Oct 2025 (Tue) | 2.075 | 2.08 | 2.075 | 2.08 | 8,965 |
| 27th Oct 2025 (Mon) | 2.08 | 2.09 | 2.08 | 2.08 | 13,484 |
| 24th Oct 2025 (Fri) | 2.06 | 2.08 | 2.06 | 2.08 | 17,042 |
| 23rd Oct 2025 (Thu) | 2.065 | 2.065 | 2.06 | 2.06 | 1,976 |
| 22nd Oct 2025 (Wed) | 2.06 | 2.07 | 2.06 | 2.07 | 18,223 |
| 21st Oct 2025 (Tue) | 2.035 | 2.06 | 2.035 | 2.06 | 17,596 |
| 20th Oct 2025 (Mon) | 2.035 | 2.04 | 2.03 | 2.04 | 57,838 |
| 17th Oct 2025 (Fri) | 2.05 | 2.05 | 2.03 | 2.03 | 30,705 |
| 16th Oct 2025 (Thu) | 2.07 | 2.075 | 2.035 | 2.05 | 34,227 |
| 15th Oct 2025 (Wed) | 2.08 | 2.08 | 2.05 | 2.07 | 8,394 |
| 14th Oct 2025 (Tue) | 2.09 | 2.09 | 2.055 | 2.08 | 67,348 |
| 13th Oct 2025 (Mon) | 2.065 | 2.12 | 2.065 | 2.11 | 102,289 |