| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.125 | 2.13 | 2.12 | 2.13 | 14,485 |
| 17th Jul 2025 (Thu) | 2.12 | 2.12 | 2.115 | 2.12 | 13,745 |
| 16th Jul 2025 (Wed) | 2.12 | 2.13 | 2.115 | 2.13 | 23,088 |
| 15th Jul 2025 (Tue) | 2.14 | 2.15 | 2.13 | 2.13 | 43,915 |
| 14th Jul 2025 (Mon) | 2.14 | 2.145 | 2.135 | 2.14 | 23,761 |
| 11th Jul 2025 (Fri) | 2.155 | 2.155 | 2.135 | 2.14 | 30,293 |
| 10th Jul 2025 (Thu) | 2.135 | 2.145 | 2.13 | 2.15 | 16,452 |
| 9th Jul 2025 (Wed) | 2.14 | 2.14 | 2.13 | 2.14 | 19,363 |
| 8th Jul 2025 (Tue) | 2.13 | 2.135 | 2.11 | 2.12 | 58,976 |
| 7th Jul 2025 (Mon) | 2.14 | 2.14 | 2.125 | 2.13 | 17,498 |
| 4th Jul 2025 (Fri) | 2.135 | 2.14 | 2.135 | 2.15 | 8,683 |
| 3rd Jul 2025 (Thu) | 2.135 | 2.14 | 2.135 | 2.15 | 8,683 |
| 2nd Jul 2025 (Wed) | 2.145 | 2.145 | 2.12 | 2.14 | 22,597 |
| 1st Jul 2025 (Tue) | 2.135 | 2.14 | 2.135 | 2.14 | 29,983 |
| 30th Jun 2025 (Mon) | 2.11 | 2.14 | 2.11 | 2.13 | 310,902 |
| 27th Jun 2025 (Fri) | 2.11 | 2.12 | 2.11 | 2.12 | 4,738 |
| 26th Jun 2025 (Thu) | 2.11 | 2.115 | 2.10 | 2.11 | 28,427 |
| 25th Jun 2025 (Wed) | 2.105 | 2.11 | 2.10 | 2.10 | 20,510 |
| 24th Jun 2025 (Tue) | 2.085 | 2.10 | 2.085 | 2.10 | 9,670 |
| 23rd Jun 2025 (Mon) | 2.08 | 2.085 | 2.07 | 2.09 | 19,252 |
| 20th Jun 2025 (Fri) | 2.075 | 2.075 | 2.075 | 2.08 | 7,578 |
| 19th Jun 2025 (Thu) | 2.065 | 2.07 | 2.06 | 2.07 | 11,375 |
| 18th Jun 2025 (Wed) | 2.065 | 2.07 | 2.06 | 2.07 | 11,375 |
| 17th Jun 2025 (Tue) | 2.07 | 2.08 | 2.065 | 2.07 | 5,812 |
| 16th Jun 2025 (Mon) | 2.08 | 2.08 | 2.07 | 2.07 | 3,851 |
| 13th Jun 2025 (Fri) | 2.085 | 2.095 | 2.08 | 2.09 | 39,169 |
| 12th Jun 2025 (Thu) | 2.09 | 2.09 | 2.08 | 2.09 | 5,926 |
| 11th Jun 2025 (Wed) | 2.09 | 2.09 | 2.08 | 2.09 | 3,249 |
| 10th Jun 2025 (Tue) | 2.075 | 2.09 | 2.075 | 2.09 | 6,285 |
| 9th Jun 2025 (Mon) | 2.07 | 2.08 | 2.07 | 2.08 | 14,318 |
| 6th Jun 2025 (Fri) | 2.07 | 2.08 | 2.06 | 2.06 | 21,654 |
| 5th Jun 2025 (Thu) | 2.065 | 2.07 | 2.06 | 2.07 | 4,157 |
| 4th Jun 2025 (Wed) | 2.06 | 2.07 | 2.055 | 2.06 | 5,364 |
| 3rd Jun 2025 (Tue) | 2.055 | 2.06 | 2.05 | 2.06 | 2,891 |
| 2nd Jun 2025 (Mon) | 2.05 | 2.05 | 2.04 | 2.04 | 13,074 |
| 30th May 2025 (Fri) | 2.045 | 2.05 | 2.04 | 2.05 | 2,325 |
| 29th May 2025 (Thu) | 2.04 | 2.045 | 2.04 | 2.04 | 4,390 |
| 28th May 2025 (Wed) | 2.04 | 2.04 | 2.04 | 2.04 | 1 |
| 27th May 2025 (Tue) | 2.04 | 2.045 | 2.03 | 2.035 | 22,301 |
| 26th May 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 24th May 2025 (Sat) | 2.025 | 2.03 | 2.02 | 2.05 | 12,801 |
| 23rd May 2025 (Fri) | 2.025 | 2.03 | 2.02 | 2.03 | 12,801 |
| 22nd May 2025 (Thu) | 2.03 | 2.04 | 2.03 | 2.04 | 23,450 |
| 21st May 2025 (Wed) | 2.035 | 2.035 | 2.025 | 2.03 | 39,253 |
| 20th May 2025 (Tue) | 2.045 | 2.045 | 2.03 | 2.04 | 15,041 |