| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.88 | 1.90 | 1.88 | 1.88 | 27,075 |
| 2nd Apr 2026 (Thu) | 1.88 | 1.90 | 1.88 | 1.88 | 27,075 |
| 1st Apr 2026 (Wed) | 1.88 | 1.90 | 1.875 | 1.89 | 23,355 |
| 31st Mar 2026 (Tue) | 1.845 | 1.90 | 1.84 | 1.90 | 24,986 |
| 30th Mar 2026 (Mon) | 1.84 | 1.84 | 1.82 | 1.83 | 6,067 |
| 27th Mar 2026 (Fri) | 1.86 | 1.86 | 1.83 | 1.84 | 23,369 |
| 26th Mar 2026 (Thu) | 1.88 | 1.89 | 1.855 | 1.86 | 19,586 |
| 25th Mar 2026 (Wed) | 1.875 | 1.90 | 1.875 | 1.90 | 19,155 |
| 24th Mar 2026 (Tue) | 1.87 | 1.88 | 1.865 | 1.87 | 11,481 |
| 23rd Mar 2026 (Mon) | 1.87 | 1.89 | 1.86 | 1.89 | 25,425 |
| 20th Mar 2026 (Fri) | 1.86 | 1.86 | 1.84 | 1.85 | 27,237 |
| 19th Mar 2026 (Thu) | 1.87 | 1.89 | 1.865 | 1.86 | 22,637 |
| 18th Mar 2026 (Wed) | 1.885 | 1.89 | 1.885 | 1.89 | 14,711 |
| 17th Mar 2026 (Tue) | 1.85 | 1.89 | 1.85 | 1.89 | 36,693 |
| 16th Mar 2026 (Mon) | 1.855 | 1.86 | 1.85 | 1.85 | 12,683 |
| 13th Mar 2026 (Fri) | 1.865 | 1.88 | 1.865 | 1.86 | 26,087 |
| 12th Mar 2026 (Thu) | 1.86 | 1.86 | 1.845 | 1.86 | 16,773 |
| 11th Mar 2026 (Wed) | 1.87 | 1.87 | 1.85 | 1.86 | 21,557 |
| 10th Mar 2026 (Tue) | 1.88 | 1.88 | 1.86 | 1.87 | 14,069 |
| 9th Mar 2026 (Mon) | 1.86 | 1.865 | 1.835 | 1.87 | 39,149 |
| 6th Mar 2026 (Fri) | 1.90 | 1.90 | 1.86 | 1.87 | 35,592 |
| 5th Mar 2026 (Thu) | 1.905 | 1.91 | 1.87 | 1.88 | 64,828 |
| 4th Mar 2026 (Wed) | 1.92 | 1.92 | 1.90 | 1.90 | 25,719 |
| 3rd Mar 2026 (Tue) | 1.925 | 1.925 | 1.91 | 1.92 | 69,018 |
| 2nd Mar 2026 (Mon) | 1.94 | 1.94 | 1.93 | 1.94 | 32,993 |
| 27th Feb 2026 (Fri) | 1.95 | 1.95 | 1.94 | 1.94 | 28,136 |
| 26th Feb 2026 (Thu) | 1.945 | 1.945 | 1.94 | 1.95 | 36,888 |
| 25th Feb 2026 (Wed) | 1.955 | 1.955 | 1.94 | 1.94 | 0 |
| 24th Feb 2026 (Tue) | 1.955 | 1.96 | 1.955 | 1.96 | 0 |
| 23rd Feb 2026 (Mon) | 1.955 | 1.955 | 1.93 | 1.93 | 16,996 |
| 20th Feb 2026 (Fri) | 1.96 | 1.96 | 1.935 | 1.95 | 34,097 |
| 19th Feb 2026 (Thu) | 1.97 | 1.97 | 1.95 | 1.96 | 70,178 |
| 18th Feb 2026 (Wed) | 1.985 | 1.985 | 1.965 | 1.97 | 37,299 |
| 17th Feb 2026 (Tue) | 1.99 | 1.99 | 1.97 | 1.98 | 20,993 |
| 16th Feb 2026 (Mon) | 1.995 | 2.005 | 1.995 | 2.01 | 8,587 |
| 13th Feb 2026 (Fri) | 1.995 | 2.005 | 1.995 | 2.01 | 8,587 |
| 12th Feb 2026 (Thu) | 2.00 | 2.00 | 1.98 | 1.99 | 46,051 |
| 11th Feb 2026 (Wed) | 2.005 | 2.01 | 2.00 | 2.00 | 21,737 |
| 10th Feb 2026 (Tue) | 2.00 | 2.00 | 1.99 | 2.01 | 45,859 |
| 9th Feb 2026 (Mon) | 2.00 | 2.01 | 2.00 | 2.00 | 17,660 |
| 6th Feb 2026 (Fri) | 1.99 | 2.01 | 1.99 | 2.00 | 100,073 |
| 5th Feb 2026 (Thu) | 1.995 | 2.00 | 1.99 | 2.00 | 2,155 |