Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Credit Suisse H (DHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.99 2.01 1.99 2.00 100,073
5th Feb 2026 (Thu) 1.995 2.00 1.99 2.00 2,155
4th Feb 2026 (Wed) 1.995 2.01 1.995 2.00 69,290
3rd Feb 2026 (Tue) 2.005 2.005 1.99 2.00 12,581
2nd Feb 2026 (Mon) 2.00 2.00 1.99 2.00 40,932
30th Jan 2026 (Fri) 2.01 2.01 2.00 2.01 1,465
29th Jan 2026 (Thu) 2.01 2.01 2.00 2.01 560
28th Jan 2026 (Wed) 2.025 2.025 2.01 2.01 39,329
27th Jan 2026 (Tue) 2.04 2.04 2.00 2.01 63,449
26th Jan 2026 (Mon) 2.04 2.05 2.03 2.04 24,401
23rd Jan 2026 (Fri) 2.025 2.04 2.025 2.04 10,177
22nd Jan 2026 (Thu) 2.025 2.025 2.015 2.02 12,141
21st Jan 2026 (Wed) 2.01 2.02 2.01 2.02 46,176
20th Jan 2026 (Tue) 2.01 2.02 2.01 2.00 15,889
19th Jan 2026 (Mon) 2.01 2.02 2.01 2.02 8,492
16th Jan 2026 (Fri) 2.01 2.02 2.01 2.02 8,492
15th Jan 2026 (Thu) 2.005 2.045 2.005 2.02 107,152
14th Jan 2026 (Wed) 2.015 2.02 2.015 2.01 5,851
13th Jan 2026 (Tue) 2.02 2.02 2.015 2.01 2,920
12th Jan 2026 (Mon) 2.02 2.02 2.01 2.01 7,973
9th Jan 2026 (Fri) 2.015 2.015 2.01 2.02 771
8th Jan 2026 (Thu) 2.01 2.02 2.01 2.01 36,466
7th Jan 2026 (Wed) 2.015 2.015 2.015 2.01 9,185
6th Jan 2026 (Tue) 2.01 2.02 2.01 2.01 12,832
5th Jan 2026 (Mon) 2.015 2.015 2.01 2.00 5,066
2nd Jan 2026 (Fri) 2.01 2.01 2.00 2.01 7,795
1st Jan 2026 (Thu) 2.00 2.01 2.00 2.00 15,226
31st Dec 2025 (Wed) 2.00 2.01 2.00 2.00 15,226
30th Dec 2025 (Tue) 2.00 2.00 1.99 2.00 16,756
29th Dec 2025 (Mon) 1.995 2.01 1.995 1.99 16,604
26th Dec 2025 (Fri) 2.01 2.01 2.00 2.01 12,605
25th Dec 2025 (Thu) 2.005 2.005 1.99 2.00 21,920
24th Dec 2025 (Wed) 2.005 2.005 1.99 2.00 21,920
23rd Dec 2025 (Tue) 2.015 2.02 2.005 2.01 19,515
22nd Dec 2025 (Mon) 2.00 2.025 2.00 2.01 6,803
19th Dec 2025 (Fri) 2.00 2.00 1.98 1.99 15,361
18th Dec 2025 (Thu) 2.015 2.015 1.98 1.99 23,453
17th Dec 2025 (Wed) 2.01 2.01 2.00 2.00 4,913
16th Dec 2025 (Tue) 2.025 2.03 2.00 2.00 57,452
15th Dec 2025 (Mon) 2.03 2.03 2.02 2.03 9,805
12th Dec 2025 (Fri) 2.035 2.04 2.03 2.04 5,291
11th Dec 2025 (Thu) 2.04 2.04 2.03 2.03 1,920
10th Dec 2025 (Wed) 2.04 2.05 2.04 2.05 6,317
9th Dec 2025 (Tue) 2.035 2.04 2.035 2.04 7,890
8th Dec 2025 (Mon) 2.05 2.05 2.035 2.04 7,728
FTSE 100 Latest
Value10,369.75
Change60.53