| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.11 | 2.115 | 2.10 | 2.10 | 39,106 |
| 18th Sep 2025 (Thu) | 2.105 | 2.11 | 2.105 | 2.11 | 30,721 |
| 17th Sep 2025 (Wed) | 2.11 | 2.12 | 2.10 | 2.11 | 32,971 |
| 16th Sep 2025 (Tue) | 2.10 | 2.12 | 2.095 | 2.10 | 33,046 |
| 15th Sep 2025 (Mon) | 2.105 | 2.11 | 2.10 | 2.12 | 34,625 |
| 12th Sep 2025 (Fri) | 2.10 | 2.10 | 2.09 | 2.10 | 37,835 |
| 11th Sep 2025 (Thu) | 2.10 | 2.11 | 2.09 | 2.10 | 79,691 |
| 10th Sep 2025 (Wed) | 2.10 | 2.105 | 2.10 | 2.10 | 13,828 |
| 9th Sep 2025 (Tue) | 2.10 | 2.10 | 2.09 | 2.10 | 26,147 |
| 8th Sep 2025 (Mon) | 2.10 | 2.11 | 2.09 | 2.10 | 44,020 |
| 5th Sep 2025 (Fri) | 2.10 | 2.105 | 2.09 | 2.09 | 14,765 |
| 4th Sep 2025 (Thu) | 2.10 | 2.10 | 2.09 | 2.10 | 13,894 |
| 3rd Sep 2025 (Wed) | 2.10 | 2.10 | 2.09 | 2.10 | 23,916 |
| 2nd Sep 2025 (Tue) | 2.09 | 2.095 | 2.09 | 2.10 | 36,945 |
| 1st Sep 2025 (Mon) | 2.095 | 2.11 | 2.085 | 2.09 | 46,571 |
| 29th Aug 2025 (Fri) | 2.095 | 2.11 | 2.085 | 2.09 | 46,571 |
| 28th Aug 2025 (Thu) | 2.085 | 2.09 | 2.08 | 2.09 | 36,741 |
| 27th Aug 2025 (Wed) | 2.09 | 2.10 | 2.08 | 2.09 | 40,616 |
| 26th Aug 2025 (Tue) | 2.08 | 2.09 | 2.075 | 2.10 | 49,012 |
| 25th Aug 2025 (Mon) | 2.09 | 2.10 | 2.08 | 2.09 | 41,576 |
| 22nd Aug 2025 (Fri) | 2.08 | 2.09 | 2.075 | 2.09 | 125,210 |
| 21st Aug 2025 (Thu) | 2.08 | 2.08 | 2.07 | 2.08 | 76,800 |
| 20th Aug 2025 (Wed) | 2.09 | 2.09 | 2.07 | 2.08 | 27,261 |
| 19th Aug 2025 (Tue) | 2.10 | 2.10 | 2.08 | 2.08 | 35,184 |
| 18th Aug 2025 (Mon) | 2.10 | 2.10 | 2.09 | 2.10 | 49,131 |
| 15th Aug 2025 (Fri) | 2.11 | 2.11 | 2.09 | 2.09 | 29,058 |
| 14th Aug 2025 (Thu) | 2.125 | 2.125 | 2.10 | 2.11 | 63,774 |
| 13th Aug 2025 (Wed) | 2.12 | 2.125 | 2.12 | 2.13 | 43,818 |
| 12th Aug 2025 (Tue) | 2.115 | 2.125 | 2.11 | 2.12 | 23,031 |
| 11th Aug 2025 (Mon) | 2.125 | 2.13 | 2.115 | 2.11 | 25,290 |
| 8th Aug 2025 (Fri) | 2.125 | 2.13 | 2.125 | 2.13 | 11,577 |
| 7th Aug 2025 (Thu) | 2.125 | 2.13 | 2.12 | 2.13 | 26,340 |
| 6th Aug 2025 (Wed) | 2.13 | 2.13 | 2.12 | 2.125 | 51,619 |
| 5th Aug 2025 (Tue) | 2.125 | 2.13 | 2.12 | 2.13 | 26,905 |
| 4th Aug 2025 (Mon) | 2.125 | 2.125 | 2.11 | 2.13 | 28,678 |
| 1st Aug 2025 (Fri) | 2.12 | 2.12 | 2.095 | 2.11 | 21,920 |
| 31st Jul 2025 (Thu) | 2.12 | 2.12 | 2.11 | 2.12 | 25,818 |
| 30th Jul 2025 (Wed) | 2.12 | 2.12 | 2.12 | 2.13 | 556 |
| 29th Jul 2025 (Tue) | 2.12 | 2.12 | 2.12 | 2.13 | 5,315 |
| 28th Jul 2025 (Mon) | 2.12 | 2.12 | 2.115 | 2.12 | 26,920 |
| 25th Jul 2025 (Fri) | 2.12 | 2.12 | 2.115 | 2.13 | 18,793 |
| 24th Jul 2025 (Thu) | 2.13 | 2.13 | 2.10 | 2.11 | 53,989 |
| 23rd Jul 2025 (Wed) | 2.12 | 2.125 | 2.12 | 2.13 | 12,272 |
| 22nd Jul 2025 (Tue) | 2.12 | 2.125 | 2.115 | 2.13 | 18,562 |