| Price | $2.00 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $0.01 0.5% |
| Buy | $2.02 |
| Sell | $2.00 |
| Last Trade: | Buy 8.00 at $2.01 |
| Day's Volume: | 100,073 |
| Last Close: | $2.00 |
| Open: | $1.99 |
| ISIN: | US22544F1030 |
| Day's Range | $1.99 - $2.01 |
| 52wk Range: | $1.98 - $2.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.99592 |
| Shares in Issue: | N/A |
Credit Suisse H (DHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $2.01 | Ordinary |
16:40:29 - 06-Feb-26 |
| Buy* | 1 | $2.01 | Ordinary |
16:40:24 - 06-Feb-26 |
| Unknown* | 100 | $2.005 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $2.005 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $2.005 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 100 | $2.005 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 100 | $2.005 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 100 | $2.005 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 100 | $2.005 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 100 | $2.005 | Automatic Execution |
15:49:31 - 06-Feb-26 |
