Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Credit Suisse H (DHY.US) Share Price

Price $1.89 on 03-04-2026 at 22:47:27
Change $0.01 0.53%
Buy $1.90
Sell $1.89
Last Trade: -
Day's Volume: 27,075
Last Close: $1.88
Open: $1.88
ISIN: US22544F1030
Day's Range $1.88 - $1.90
52wk Range: $1.83 - $2.155
Market Capitalisation: $N/A
VWAP: $1.891564
Shares in Issue: N/A

Credit Suisse H (DHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Credit Suisse H trades

Credit Suisse H (DHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.88 1.90 1.88 1.88 27,075
2nd Apr 2026 (Thu) 1.88 1.90 1.88 1.88 27,075
1st Apr 2026 (Wed) 1.88 1.90 1.875 1.89 23,355
31st Mar 2026 (Tue) 1.845 1.90 1.84 1.90 24,986
30th Mar 2026 (Mon) 1.84 1.84 1.82 1.83 6,067
27th Mar 2026 (Fri) 1.86 1.86 1.83 1.84 23,369
26th Mar 2026 (Thu) 1.88 1.89 1.855 1.86 19,586
25th Mar 2026 (Wed) 1.875 1.90 1.875 1.90 19,155
24th Mar 2026 (Tue) 1.87 1.88 1.865 1.87 11,481
23rd Mar 2026 (Mon) 1.87 1.89 1.86 1.89 25,425
20th Mar 2026 (Fri) 1.86 1.86 1.84 1.85 27,237
19th Mar 2026 (Thu) 1.87 1.89 1.865 1.86 22,637
18th Mar 2026 (Wed) 1.885 1.89 1.885 1.89 14,711
17th Mar 2026 (Tue) 1.85 1.89 1.85 1.89 36,693
16th Mar 2026 (Mon) 1.855 1.86 1.85 1.85 12,683
13th Mar 2026 (Fri) 1.865 1.88 1.865 1.86 26,087
12th Mar 2026 (Thu) 1.86 1.86 1.845 1.86 16,773
11th Mar 2026 (Wed) 1.87 1.87 1.85 1.86 21,557
10th Mar 2026 (Tue) 1.88 1.88 1.86 1.87 14,069
9th Mar 2026 (Mon) 1.86 1.865 1.835 1.87 39,149
6th Mar 2026 (Fri) 1.90 1.90 1.86 1.87 35,592
5th Mar 2026 (Thu) 1.905 1.91 1.87 1.88 64,828
See more Credit Suisse H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered