| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 2.98 | 3.00 | 2.89 | 2.94 | 11,074 |
| 19th Sep 2025 (Fri) | 2.94 | 2.98 | 2.88 | 2.87 | 3,823 |
| 18th Sep 2025 (Thu) | 2.99 | 2.99 | 2.925 | 2.96 | 4,372 |
| 17th Sep 2025 (Wed) | 2.98 | 2.98 | 2.84 | 2.91 | 3,794 |
| 16th Sep 2025 (Tue) | 2.975 | 2.98 | 2.94 | 2.96 | 17,816 |
| 15th Sep 2025 (Mon) | 2.94 | 2.975 | 2.89 | 2.95 | 5,712 |
| 12th Sep 2025 (Fri) | 2.95 | 2.98 | 2.90 | 2.94 | 20,137 |
| 11th Sep 2025 (Thu) | 3.00 | 3.00 | 2.90 | 2.94 | 11,084 |
| 10th Sep 2025 (Wed) | 2.86 | 3.01 | 2.86 | 2.97 | 5,801 |
| 9th Sep 2025 (Tue) | 2.845 | 2.89 | 2.69 | 2.81 | 17,621 |
| 8th Sep 2025 (Mon) | 3.00 | 3.06 | 2.96 | 2.98 | 14,037 |
| 5th Sep 2025 (Fri) | 2.97 | 3.00 | 2.94 | 2.97 | 4,741 |
| 4th Sep 2025 (Thu) | 3.10 | 3.13 | 2.905 | 3.01 | 15,198 |
| 3rd Sep 2025 (Wed) | 2.90 | 3.21 | 2.87 | 3.05 | 27,948 |
| 2nd Sep 2025 (Tue) | 2.77 | 2.83 | 2.73 | 2.82 | 10,897 |
| 1st Sep 2025 (Mon) | 2.75 | 2.825 | 2.70 | 2.75 | 8,164 |
| 29th Aug 2025 (Fri) | 2.75 | 2.825 | 2.70 | 2.75 | 8,164 |
| 28th Aug 2025 (Thu) | 2.73 | 2.895 | 2.69 | 2.72 | 19,788 |
| 27th Aug 2025 (Wed) | 2.90 | 2.91 | 2.71 | 2.70 | 17,626 |
| 26th Aug 2025 (Tue) | 2.69 | 2.84 | 2.69 | 2.83 | 19,333 |
| 25th Aug 2025 (Mon) | 2.74 | 2.78 | 2.64 | 2.60 | 4,974 |
| 22nd Aug 2025 (Fri) | 2.53 | 2.66 | 2.49 | 2.61 | 3,935 |
| 21st Aug 2025 (Thu) | 2.89 | 2.89 | 2.53 | 2.53 | 8,777 |
| 20th Aug 2025 (Wed) | 2.68 | 2.74 | 2.61 | 2.69 | 12,567 |
| 19th Aug 2025 (Tue) | 2.43 | 2.74 | 2.43 | 2.55 | 15,688 |
| 18th Aug 2025 (Mon) | 2.23 | 2.38 | 2.23 | 2.30 | 2,715 |
| 15th Aug 2025 (Fri) | 2.35 | 2.41 | 2.20 | 2.19 | 3,531 |
| 14th Aug 2025 (Thu) | 2.22 | 2.33 | 2.22 | 2.36 | 2,115 |
| 13th Aug 2025 (Wed) | 2.30 | 2.31 | 2.21 | 2.23 | 2,046 |
| 12th Aug 2025 (Tue) | 2.10 | 2.40 | 2.10 | 2.34 | 4,013 |
| 11th Aug 2025 (Mon) | 2.37 | 2.37 | 2.02 | 2.02 | 4,776 |
| 8th Aug 2025 (Fri) | 2.46 | 2.47 | 2.40 | 2.42 | 6,367 |
| 7th Aug 2025 (Thu) | 2.49 | 2.555 | 2.44 | 2.49 | 2,742 |
| 6th Aug 2025 (Wed) | 2.785 | 2.79 | 2.69 | 2.71 | 1,008 |
| 5th Aug 2025 (Tue) | 2.77 | 2.86 | 2.77 | 2.81 | 1,083 |
| 4th Aug 2025 (Mon) | 2.70 | 2.82 | 2.67 | 2.69 | 2,474 |
| 1st Aug 2025 (Fri) | 2.71 | 2.71 | 2.585 | 2.62 | 1,911 |
| 31st Jul 2025 (Thu) | 2.69 | 2.69 | 2.68 | 2.66 | 708 |
| 30th Jul 2025 (Wed) | 2.82 | 2.82 | 2.59 | 2.65 | 3,478 |
| 29th Jul 2025 (Tue) | 2.86 | 2.90 | 2.815 | 2.83 | 3,342 |
| 28th Jul 2025 (Mon) | 2.79 | 2.88 | 2.79 | 2.82 | 1,900 |
| 25th Jul 2025 (Fri) | 2.83 | 2.85 | 2.82 | 2.78 | 2,583 |
| 24th Jul 2025 (Thu) | 2.74 | 2.82 | 2.69 | 2.85 | 5,706 |
| 23rd Jul 2025 (Wed) | 2.785 | 2.85 | 2.75 | 2.77 | 3,419 |