| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.63 | 1.63 | 1.53 | 1.59 | 27,962 |
| 11th Dec 2025 (Thu) | 1.70 | 1.70 | 1.60 | 1.58 | 35,901 |
| 10th Dec 2025 (Wed) | 1.67 | 1.72 | 1.66 | 1.70 | 7,039 |
| 9th Dec 2025 (Tue) | 1.67 | 1.71 | 1.66 | 1.71 | 55,109 |
| 8th Dec 2025 (Mon) | 1.72 | 1.76 | 1.67 | 1.67 | 39,793 |
| 5th Dec 2025 (Fri) | 1.73 | 1.77 | 1.70 | 1.77 | 3,876 |
| 4th Dec 2025 (Thu) | 1.73 | 1.77 | 1.73 | 1.74 | 19,395 |
| 3rd Dec 2025 (Wed) | 1.77 | 1.78 | 1.69 | 1.69 | 15,651 |
| 2nd Dec 2025 (Tue) | 1.82 | 1.84 | 1.78 | 1.78 | 12,168 |
| 1st Dec 2025 (Mon) | 1.82 | 1.88 | 1.81 | 1.84 | 15,236 |
| 28th Nov 2025 (Fri) | 1.90 | 1.90 | 1.875 | 1.88 | 437 |
| 27th Nov 2025 (Thu) | 1.88 | 1.89 | 1.87 | 1.86 | 11,818 |
| 26th Nov 2025 (Wed) | 1.88 | 1.89 | 1.87 | 1.86 | 12,458 |
| 25th Nov 2025 (Tue) | 1.87 | 1.88 | 1.84 | 1.86 | 10,733 |
| 24th Nov 2025 (Mon) | 1.825 | 1.875 | 1.81 | 1.88 | 9,925 |
| 21st Nov 2025 (Fri) | 1.84 | 1.86 | 1.795 | 1.80 | 9,310 |
| 20th Nov 2025 (Thu) | 1.75 | 1.80 | 1.75 | 1.80 | 0 |
| 19th Nov 2025 (Wed) | 1.75 | 1.81 | 1.73 | 1.80 | 1,700 |
| 18th Nov 2025 (Tue) | 1.765 | 1.85 | 1.765 | 1.80 | 4,125 |
| 17th Nov 2025 (Mon) | 1.81 | 1.85 | 1.77 | 1.76 | 8,051 |
| 14th Nov 2025 (Fri) | 1.82 | 1.89 | 1.80 | 1.82 | 15,823 |
| 13th Nov 2025 (Thu) | 1.71 | 1.88 | 1.71 | 1.86 | 11,161 |
| 12th Nov 2025 (Wed) | 1.77 | 1.78 | 1.67 | 1.75 | 31,057 |
| 11th Nov 2025 (Tue) | 1.90 | 1.92 | 1.73 | 1.74 | 8,112 |
| 10th Nov 2025 (Mon) | 1.72 | 1.72 | 1.675 | 1.69 | 4,718 |
| 7th Nov 2025 (Fri) | 1.81 | 1.82 | 1.67 | 1.75 | 17,412 |
| 6th Nov 2025 (Thu) | 1.875 | 1.875 | 1.80 | 1.80 | 3,415 |
| 5th Nov 2025 (Wed) | 1.90 | 1.90 | 1.87 | 1.88 | 2,133 |
| 4th Nov 2025 (Tue) | 1.91 | 1.92 | 1.91 | 1.92 | 0 |
| 3rd Nov 2025 (Mon) | 1.91 | 1.93 | 1.90 | 1.92 | 3,702 |
| 31st Oct 2025 (Fri) | 2.00 | 2.00 | 1.95 | 1.94 | 6,498 |
| 30th Oct 2025 (Thu) | 2.02 | 2.02 | 1.93 | 1.98 | 7,729 |
| 29th Oct 2025 (Wed) | 2.06 | 2.06 | 2.02 | 2.03 | 2,539 |
| 28th Oct 2025 (Tue) | 2.05 | 2.10 | 2.03 | 2.05 | 18,172 |
| 27th Oct 2025 (Mon) | 2.11 | 2.11 | 2.05 | 2.04 | 6,532 |
| 24th Oct 2025 (Fri) | 2.08 | 2.10 | 2.06 | 2.09 | 3,521 |
| 23rd Oct 2025 (Thu) | 2.03 | 2.10 | 2.02 | 2.05 | 54,752 |
| 22nd Oct 2025 (Wed) | 2.05 | 2.05 | 2.02 | 2.02 | 5,325 |
| 21st Oct 2025 (Tue) | 2.035 | 2.05 | 2.02 | 2.03 | 5,959 |
| 20th Oct 2025 (Mon) | 2.04 | 2.05 | 2.03 | 2.05 | 4,824 |
| 17th Oct 2025 (Fri) | 2.06 | 2.09 | 2.02 | 2.02 | 5,682 |
| 16th Oct 2025 (Thu) | 2.02 | 2.05 | 1.98 | 2.06 | 33,715 |
| 15th Oct 2025 (Wed) | 2.07 | 2.075 | 2.01 | 2.06 | 10,744 |
| 14th Oct 2025 (Tue) | 2.15 | 2.15 | 2.065 | 2.06 | 11,142 |
| 13th Oct 2025 (Mon) | 2.14 | 2.15 | 1.99 | 2.13 | 173,045 |