| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.885 | 2.08 | 1.82 | 1.99 | 70,840 |
| 5th Feb 2026 (Thu) | 2.15 | 2.20 | 1.81 | 1.92 | 575,489 |
| 4th Feb 2026 (Wed) | 1.70 | 1.785 | 1.67 | 1.66 | 840,651 |
| 3rd Feb 2026 (Tue) | 1.76 | 1.76 | 1.69 | 1.69 | 6,909 |
| 2nd Feb 2026 (Mon) | 1.78 | 1.795 | 1.765 | 1.77 | 1,154 |
| 30th Jan 2026 (Fri) | 1.72 | 1.82 | 1.72 | 1.74 | 4,928 |
| 29th Jan 2026 (Thu) | 1.80 | 1.80 | 1.735 | 1.74 | 4,540 |
| 28th Jan 2026 (Wed) | 1.82 | 1.84 | 1.82 | 1.81 | 2,285 |
| 27th Jan 2026 (Tue) | 1.80 | 1.81 | 1.78 | 1.81 | 4,344 |
| 26th Jan 2026 (Mon) | 1.75 | 1.83 | 1.75 | 1.79 | 27,796 |
| 23rd Jan 2026 (Fri) | 1.71 | 1.74 | 1.71 | 1.73 | 748 |
| 22nd Jan 2026 (Thu) | 1.67 | 1.76 | 1.66 | 1.75 | 7,662 |
| 21st Jan 2026 (Wed) | 1.615 | 1.67 | 1.60 | 1.64 | 7,156 |
| 20th Jan 2026 (Tue) | 1.68 | 1.69 | 1.615 | 1.61 | 20,443 |
| 19th Jan 2026 (Mon) | 1.71 | 1.73 | 1.69 | 1.69 | 7,987 |
| 16th Jan 2026 (Fri) | 1.71 | 1.73 | 1.69 | 1.69 | 7,987 |
| 15th Jan 2026 (Thu) | 1.72 | 1.78 | 1.70 | 1.72 | 26,651 |
| 14th Jan 2026 (Wed) | 1.69 | 1.69 | 1.65 | 1.69 | 1,417 |
| 13th Jan 2026 (Tue) | 1.62 | 1.69 | 1.595 | 1.62 | 25,694 |
| 12th Jan 2026 (Mon) | 1.67 | 1.68 | 1.625 | 1.62 | 6,538 |
| 9th Jan 2026 (Fri) | 1.75 | 1.78 | 1.695 | 1.68 | 5,939 |
| 8th Jan 2026 (Thu) | 1.68 | 1.75 | 1.67 | 1.71 | 9,572 |
| 7th Jan 2026 (Wed) | 1.67 | 1.67 | 1.635 | 1.65 | 2,826 |
| 6th Jan 2026 (Tue) | 1.69 | 1.76 | 1.64 | 1.64 | 4,864 |
| 5th Jan 2026 (Mon) | 1.67 | 1.74 | 1.66 | 1.69 | 40,974 |
| 2nd Jan 2026 (Fri) | 1.60 | 1.65 | 1.60 | 1.63 | 15,647 |
| 1st Jan 2026 (Thu) | 1.60 | 1.61 | 1.545 | 1.55 | 23,200 |
| 31st Dec 2025 (Wed) | 1.60 | 1.61 | 1.545 | 1.55 | 23,200 |
| 30th Dec 2025 (Tue) | 1.55 | 1.68 | 1.51 | 1.60 | 41,394 |
| 29th Dec 2025 (Mon) | 1.62 | 1.62 | 1.55 | 1.56 | 25,541 |
| 26th Dec 2025 (Fri) | 1.61 | 1.63 | 1.61 | 1.62 | 6,257 |
| 25th Dec 2025 (Thu) | 1.57 | 1.70 | 1.57 | 1.61 | 19,272 |
| 24th Dec 2025 (Wed) | 1.57 | 1.70 | 1.57 | 1.61 | 19,272 |
| 23rd Dec 2025 (Tue) | 1.51 | 1.56 | 1.50 | 1.55 | 14,544 |
| 22nd Dec 2025 (Mon) | 1.51 | 1.57 | 1.45 | 1.50 | 29,106 |
| 19th Dec 2025 (Fri) | 1.62 | 1.62 | 1.44 | 1.52 | 64,000 |
| 18th Dec 2025 (Thu) | 1.69 | 1.71 | 1.62 | 1.62 | 6,403 |
| 17th Dec 2025 (Wed) | 1.71 | 1.77 | 1.67 | 1.68 | 25,386 |
| 16th Dec 2025 (Tue) | 1.61 | 1.65 | 1.61 | 1.61 | 15,901 |
| 15th Dec 2025 (Mon) | 1.64 | 1.65 | 1.585 | 1.60 | 27,958 |
| 12th Dec 2025 (Fri) | 1.63 | 1.63 | 1.53 | 1.59 | 27,962 |
| 11th Dec 2025 (Thu) | 1.70 | 1.70 | 1.60 | 1.58 | 35,901 |
| 10th Dec 2025 (Wed) | 1.67 | 1.72 | 1.66 | 1.70 | 7,039 |
| 9th Dec 2025 (Tue) | 1.67 | 1.71 | 1.66 | 1.71 | 55,109 |
| 8th Dec 2025 (Mon) | 1.72 | 1.76 | 1.67 | 1.67 | 39,793 |