| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.66 | 2.66 | 2.59 | 2.60 | 2,697 |
| 17th Jul 2025 (Thu) | 2.70 | 2.84 | 2.70 | 2.74 | 2,840 |
| 16th Jul 2025 (Wed) | 2.54 | 2.71 | 2.53 | 2.66 | 5,140 |
| 15th Jul 2025 (Tue) | 2.82 | 2.82 | 2.60 | 2.60 | 12,206 |
| 14th Jul 2025 (Mon) | 2.89 | 2.89 | 2.86 | 2.86 | 610 |
| 11th Jul 2025 (Fri) | 2.94 | 2.955 | 2.915 | 2.91 | 7,496 |
| 10th Jul 2025 (Thu) | 2.91 | 2.97 | 2.895 | 2.95 | 7,131 |
| 9th Jul 2025 (Wed) | 3.01 | 3.05 | 2.965 | 2.98 | 4,614 |
| 8th Jul 2025 (Tue) | 3.09 | 3.11 | 3.02 | 3.02 | 9,019 |
| 7th Jul 2025 (Mon) | 3.04 | 3.31 | 3.04 | 3.25 | 8,351 |
| 4th Jul 2025 (Fri) | 3.23 | 3.33 | 3.09 | 3.07 | 9,891 |
| 3rd Jul 2025 (Thu) | 3.23 | 3.33 | 3.09 | 3.07 | 9,891 |
| 2nd Jul 2025 (Wed) | 3.15 | 3.20 | 3.10 | 3.17 | 7,685 |
| 1st Jul 2025 (Tue) | 2.88 | 3.17 | 2.88 | 3.14 | 14,611 |
| 30th Jun 2025 (Mon) | 2.93 | 3.02 | 2.885 | 2.97 | 3,087 |
| 27th Jun 2025 (Fri) | 2.96 | 2.96 | 2.89 | 2.97 | 8,708 |
| 26th Jun 2025 (Thu) | 2.62 | 2.96 | 2.62 | 2.93 | 11,910 |
| 25th Jun 2025 (Wed) | 2.63 | 2.63 | 2.57 | 2.61 | 2,072 |
| 24th Jun 2025 (Tue) | 2.67 | 2.67 | 2.54 | 2.55 | 3,727 |
| 23rd Jun 2025 (Mon) | 2.56 | 2.74 | 2.56 | 2.69 | 15,886 |
| 20th Jun 2025 (Fri) | 2.61 | 2.63 | 2.56 | 2.56 | 1,883 |
| 19th Jun 2025 (Thu) | 2.48 | 2.59 | 2.44 | 2.56 | 2,467 |
| 18th Jun 2025 (Wed) | 2.48 | 2.59 | 2.44 | 2.56 | 2,467 |
| 17th Jun 2025 (Tue) | 2.51 | 2.53 | 2.39 | 2.37 | 2,906 |
| 16th Jun 2025 (Mon) | 2.53 | 2.65 | 2.53 | 2.54 | 12,685 |
| 13th Jun 2025 (Fri) | 2.51 | 2.60 | 2.51 | 2.51 | 7,768 |
| 12th Jun 2025 (Thu) | 2.55 | 2.65 | 2.53 | 2.59 | 12,608 |
| 11th Jun 2025 (Wed) | 2.46 | 2.55 | 2.44 | 2.57 | 16,519 |
| 10th Jun 2025 (Tue) | 2.42 | 2.50 | 2.41 | 2.45 | 5,207 |
| 9th Jun 2025 (Mon) | 2.42 | 2.48 | 2.38 | 2.38 | 7,938 |
| 6th Jun 2025 (Fri) | 2.38 | 2.42 | 2.37 | 2.37 | 6,668 |
| 5th Jun 2025 (Thu) | 2.37 | 2.47 | 2.34 | 2.40 | 12,548 |
| 4th Jun 2025 (Wed) | 2.29 | 2.44 | 2.29 | 2.32 | 12,505 |
| 3rd Jun 2025 (Tue) | 2.30 | 2.37 | 2.20 | 2.32 | 8,602 |
| 2nd Jun 2025 (Mon) | 2.19 | 2.33 | 2.19 | 2.30 | 8,214 |
| 30th May 2025 (Fri) | 2.05 | 2.15 | 2.03 | 2.15 | 13,581 |
| 29th May 2025 (Thu) | 2.08 | 2.08 | 1.98 | 2.07 | 24,230 |
| 28th May 2025 (Wed) | 2.06 | 2.10 | 2.05 | 2.10 | 5,472 |
| 27th May 2025 (Tue) | 1.98 | 2.14 | 1.98 | 2.085 | 12,733 |
| 26th May 2025 (Mon) | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| 24th May 2025 (Sat) | 1.99 | 1.99 | 1.93 | 1.93 | 2,356 |
| 23rd May 2025 (Fri) | 1.99 | 1.99 | 1.99 | 1.99 | 2,356 |
| 22nd May 2025 (Thu) | 1.93 | 2.09 | 1.93 | 2.06 | 9,637 |
| 21st May 2025 (Wed) | 1.99 | 1.99 | 1.85 | 1.93 | 5,988 |
| 20th May 2025 (Tue) | 1.98 | 2.09 | 1.98 | 2.06 | 15,530 |
| 19th May 2025 (Mon) | 2.02 | 2.04 | 1.975 | 1.975 | 4,710 |