| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.21 | 14.885 | 14.21 | 14.87 | 150,177 |
| 5th Feb 2026 (Thu) | 14.05 | 14.36 | 14.00 | 14.23 | 139,481 |
| 4th Feb 2026 (Wed) | 14.35 | 14.35 | 13.90 | 13.94 | 82,860 |
| 3rd Feb 2026 (Tue) | 14.41 | 14.49 | 13.98 | 14.31 | 150,905 |
| 2nd Feb 2026 (Mon) | 14.08 | 14.40 | 13.87 | 14.35 | 104,351 |
| 30th Jan 2026 (Fri) | 14.03 | 14.34 | 14.00 | 14.33 | 123,406 |
| 29th Jan 2026 (Thu) | 13.93 | 14.12 | 13.67 | 14.10 | 108,799 |
| 28th Jan 2026 (Wed) | 13.75 | 13.94 | 13.65 | 13.61 | 198,840 |
| 27th Jan 2026 (Tue) | 13.79 | 14.02 | 13.575 | 13.61 | 177,329 |
| 26th Jan 2026 (Mon) | 14.00 | 14.215 | 13.605 | 13.65 | 126,099 |
| 23rd Jan 2026 (Fri) | 13.64 | 13.93 | 13.64 | 13.82 | 178,106 |
| 22nd Jan 2026 (Thu) | 13.38 | 13.61 | 13.15 | 13.40 | 179,529 |
| 21st Jan 2026 (Wed) | 13.44 | 13.46 | 13.255 | 13.40 | 58,403 |
| 20th Jan 2026 (Tue) | 13.20 | 13.50 | 13.12 | 13.32 | 123,362 |
| 19th Jan 2026 (Mon) | 13.50 | 13.50 | 13.16 | 13.26 | 108,536 |
| 16th Jan 2026 (Fri) | 13.50 | 13.50 | 13.16 | 13.26 | 108,536 |
| 15th Jan 2026 (Thu) | 13.50 | 13.50 | 12.985 | 13.28 | 169,173 |
| 14th Jan 2026 (Wed) | 13.74 | 13.89 | 13.54 | 13.72 | 193,225 |
| 13th Jan 2026 (Tue) | 13.30 | 13.69 | 13.30 | 13.21 | 179,464 |
| 12th Jan 2026 (Mon) | 13.36 | 13.41 | 13.185 | 13.21 | 108,944 |
| 9th Jan 2026 (Fri) | 13.38 | 13.52 | 13.16 | 13.42 | 93,801 |
| 8th Jan 2026 (Thu) | 13.18 | 13.44 | 13.04 | 13.43 | 175,193 |
| 7th Jan 2026 (Wed) | 12.50 | 13.11 | 12.37 | 13.11 | 272,020 |
| 6th Jan 2026 (Tue) | 11.675 | 12.19 | 11.675 | 12.02 | 161,661 |
| 5th Jan 2026 (Mon) | 11.96 | 12.02 | 11.645 | 11.64 | 130,851 |
| 2nd Jan 2026 (Fri) | 12.11 | 12.11 | 11.655 | 11.74 | 199,803 |
| 1st Jan 2026 (Thu) | 12.07 | 12.245 | 12.07 | 12.21 | 91,648 |
| 31st Dec 2025 (Wed) | 12.07 | 12.245 | 12.07 | 12.21 | 91,648 |
| 30th Dec 2025 (Tue) | 12.27 | 12.35 | 12.13 | 12.14 | 88,773 |
| 29th Dec 2025 (Mon) | 12.23 | 12.36 | 12.15 | 12.30 | 56,024 |
| 26th Dec 2025 (Fri) | 12.12 | 12.25 | 12.08 | 12.22 | 65,096 |
| 25th Dec 2025 (Thu) | 12.00 | 12.12 | 11.98 | 12.11 | 49,968 |
| 24th Dec 2025 (Wed) | 12.00 | 12.12 | 11.98 | 12.11 | 49,968 |
| 23rd Dec 2025 (Tue) | 12.15 | 12.15 | 11.98 | 12.10 | 171,365 |
| 22nd Dec 2025 (Mon) | 12.36 | 12.36 | 12.19 | 12.20 | 36,150 |
| 19th Dec 2025 (Fri) | 12.43 | 12.43 | 12.215 | 12.23 | 65,784 |
| 18th Dec 2025 (Thu) | 12.53 | 12.53 | 12.36 | 12.45 | 85,712 |
| 17th Dec 2025 (Wed) | 12.70 | 12.80 | 12.50 | 12.66 | 67,927 |
| 16th Dec 2025 (Tue) | 12.45 | 12.59 | 12.42 | 12.51 | 87,208 |
| 15th Dec 2025 (Mon) | 12.41 | 12.55 | 12.41 | 12.50 | 60,239 |
| 12th Dec 2025 (Fri) | 12.60 | 12.64 | 12.435 | 12.44 | 61,756 |
| 11th Dec 2025 (Thu) | 12.68 | 12.70 | 12.41 | 12.60 | 105,291 |
| 10th Dec 2025 (Wed) | 12.53 | 12.60 | 12.265 | 12.48 | 126,366 |
| 9th Dec 2025 (Tue) | 12.75 | 12.76 | 12.52 | 12.52 | 97,271 |
| 8th Dec 2025 (Mon) | 12.845 | 13.03 | 12.775 | 12.79 | 46,268 |