| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.65 | 12.70 | 12.43 | 12.50 | 83,266 |
| 18th Sep 2025 (Thu) | 12.86 | 12.87 | 12.72 | 12.80 | 160,061 |
| 17th Sep 2025 (Wed) | 12.68 | 13.06 | 12.68 | 12.95 | 248,145 |
| 16th Sep 2025 (Tue) | 12.73 | 12.76 | 12.57 | 12.71 | 102,182 |
| 15th Sep 2025 (Mon) | 12.72 | 13.02 | 12.68 | 12.75 | 195,778 |
| 12th Sep 2025 (Fri) | 12.60 | 12.83 | 12.295 | 12.34 | 157,504 |
| 11th Sep 2025 (Thu) | 12.12 | 12.36 | 12.085 | 12.35 | 108,831 |
| 10th Sep 2025 (Wed) | 12.06 | 12.23 | 11.985 | 12.08 | 274,140 |
| 9th Sep 2025 (Tue) | 12.56 | 12.56 | 12.10 | 12.17 | 280,018 |
| 8th Sep 2025 (Mon) | 12.76 | 12.925 | 12.46 | 12.63 | 228,223 |
| 5th Sep 2025 (Fri) | 12.34 | 12.52 | 12.31 | 12.46 | 111,629 |
| 4th Sep 2025 (Thu) | 11.84 | 12.295 | 11.84 | 12.27 | 131,342 |
| 3rd Sep 2025 (Wed) | 11.91 | 12.10 | 11.87 | 12.06 | 62,519 |
| 2nd Sep 2025 (Tue) | 11.70 | 11.76 | 11.57 | 11.75 | 96,116 |
| 1st Sep 2025 (Mon) | 11.79 | 11.795 | 11.60 | 11.72 | 60,467 |
| 29th Aug 2025 (Fri) | 11.79 | 11.795 | 11.60 | 11.72 | 60,467 |
| 28th Aug 2025 (Thu) | 11.51 | 11.77 | 11.46 | 11.73 | 194,450 |
| 27th Aug 2025 (Wed) | 11.45 | 11.655 | 11.40 | 11.56 | 67,381 |
| 26th Aug 2025 (Tue) | 11.51 | 11.53 | 11.365 | 11.42 | 88,283 |
| 25th Aug 2025 (Mon) | 11.665 | 11.68 | 11.465 | 11.53 | 91,758 |
| 22nd Aug 2025 (Fri) | 11.505 | 11.70 | 11.49 | 11.63 | 164,433 |
| 21st Aug 2025 (Thu) | 11.04 | 11.43 | 11.04 | 11.43 | 197,949 |
| 20th Aug 2025 (Wed) | 10.85 | 10.995 | 10.85 | 10.97 | 63,613 |
| 19th Aug 2025 (Tue) | 10.95 | 11.06 | 10.70 | 10.72 | 139,235 |
| 18th Aug 2025 (Mon) | 10.91 | 11.075 | 10.87 | 11.00 | 104,699 |
| 15th Aug 2025 (Fri) | 11.205 | 11.28 | 11.14 | 11.20 | 133,978 |
| 14th Aug 2025 (Thu) | 11.40 | 11.41 | 11.16 | 11.21 | 100,707 |
| 13th Aug 2025 (Wed) | 11.31 | 11.38 | 11.21 | 11.34 | 126,619 |
| 12th Aug 2025 (Tue) | 11.17 | 11.38 | 11.17 | 11.25 | 142,171 |
| 11th Aug 2025 (Mon) | 11.30 | 11.455 | 11.055 | 11.15 | 166,623 |
| 8th Aug 2025 (Fri) | 11.75 | 11.78 | 11.315 | 11.43 | 123,565 |
| 7th Aug 2025 (Thu) | 11.36 | 11.90 | 11.36 | 11.70 | 207,230 |
| 6th Aug 2025 (Wed) | 11.675 | 11.79 | 11.525 | 11.53 | 86,061 |
| 5th Aug 2025 (Tue) | 11.59 | 11.835 | 11.50 | 11.75 | 130,991 |
| 4th Aug 2025 (Mon) | 11.28 | 11.47 | 11.28 | 11.40 | 45,869 |
| 1st Aug 2025 (Fri) | 11.15 | 11.27 | 10.99 | 11.19 | 62,563 |
| 31st Jul 2025 (Thu) | 11.05 | 11.20 | 10.995 | 11.09 | 109,406 |
| 30th Jul 2025 (Wed) | 11.11 | 11.36 | 11.07 | 11.21 | 174,857 |
| 29th Jul 2025 (Tue) | 11.20 | 11.36 | 11.18 | 11.29 | 65,427 |
| 28th Jul 2025 (Mon) | 11.07 | 11.295 | 11.05 | 11.30 | 134,183 |
| 25th Jul 2025 (Fri) | 11.05 | 11.055 | 10.92 | 10.95 | 62,589 |
| 24th Jul 2025 (Thu) | 11.08 | 11.22 | 11.06 | 11.12 | 215,928 |
| 23rd Jul 2025 (Wed) | 10.84 | 11.11 | 10.84 | 11.12 | 121,274 |
| 22nd Jul 2025 (Tue) | 10.72 | 10.87 | 10.61 | 10.75 | 62,810 |