| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 12.70 | 12.80 | 12.50 | 12.66 | 67,927 |
| 16th Dec 2025 (Tue) | 12.45 | 12.59 | 12.42 | 12.51 | 87,208 |
| 15th Dec 2025 (Mon) | 12.41 | 12.55 | 12.41 | 12.50 | 60,239 |
| 12th Dec 2025 (Fri) | 12.60 | 12.64 | 12.435 | 12.44 | 61,756 |
| 11th Dec 2025 (Thu) | 12.68 | 12.70 | 12.41 | 12.60 | 105,291 |
| 10th Dec 2025 (Wed) | 12.53 | 12.60 | 12.265 | 12.48 | 126,366 |
| 9th Dec 2025 (Tue) | 12.75 | 12.76 | 12.52 | 12.52 | 97,271 |
| 8th Dec 2025 (Mon) | 12.845 | 13.03 | 12.775 | 12.79 | 46,268 |
| 5th Dec 2025 (Fri) | 12.725 | 12.95 | 12.68 | 12.76 | 91,701 |
| 4th Dec 2025 (Thu) | 12.90 | 12.91 | 12.74 | 12.75 | 72,169 |
| 3rd Dec 2025 (Wed) | 13.00 | 13.08 | 12.875 | 12.92 | 44,531 |
| 2nd Dec 2025 (Tue) | 12.87 | 12.87 | 12.66 | 12.84 | 142,274 |
| 1st Dec 2025 (Mon) | 13.11 | 13.14 | 12.875 | 12.90 | 132,103 |
| 28th Nov 2025 (Fri) | 13.095 | 13.16 | 12.965 | 13.03 | 116,083 |
| 27th Nov 2025 (Thu) | 13.035 | 13.14 | 12.945 | 13.02 | 109,918 |
| 26th Nov 2025 (Wed) | 13.035 | 13.14 | 12.945 | 13.02 | 106,461 |
| 25th Nov 2025 (Tue) | 13.17 | 13.23 | 12.95 | 13.03 | 130,568 |
| 24th Nov 2025 (Mon) | 13.645 | 13.645 | 13.15 | 13.32 | 151,470 |
| 21st Nov 2025 (Fri) | 13.44 | 13.78 | 13.335 | 13.73 | 43,680 |
| 20th Nov 2025 (Thu) | 13.52 | 13.79 | 13.52 | 13.31 | 10,188 |
| 19th Nov 2025 (Wed) | 13.31 | 13.60 | 13.31 | 13.31 | 67,684 |
| 18th Nov 2025 (Tue) | 13.45 | 13.75 | 13.34 | 13.63 | 63,846 |
| 17th Nov 2025 (Mon) | 13.55 | 13.76 | 13.55 | 13.58 | 84,109 |
| 14th Nov 2025 (Fri) | 13.44 | 13.685 | 13.32 | 13.67 | 62,047 |
| 13th Nov 2025 (Thu) | 13.60 | 13.84 | 13.575 | 13.59 | 116,598 |
| 12th Nov 2025 (Wed) | 13.32 | 13.59 | 13.27 | 13.59 | 85,820 |
| 11th Nov 2025 (Tue) | 13.50 | 13.60 | 13.265 | 13.36 | 112,576 |
| 10th Nov 2025 (Mon) | 13.44 | 13.505 | 13.31 | 13.36 | 159,535 |
| 7th Nov 2025 (Fri) | 13.22 | 13.395 | 13.13 | 13.34 | 158,636 |
| 6th Nov 2025 (Thu) | 13.29 | 13.47 | 13.155 | 13.23 | 147,167 |
| 5th Nov 2025 (Wed) | 12.82 | 13.225 | 12.81 | 13.23 | 54,957 |
| 4th Nov 2025 (Tue) | 13.23 | 13.23 | 13.04 | 13.04 | 0 |
| 3rd Nov 2025 (Mon) | 13.23 | 13.38 | 12.97 | 13.04 | 169,114 |
| 31st Oct 2025 (Fri) | 13.24 | 13.29 | 13.00 | 13.28 | 126,616 |
| 30th Oct 2025 (Thu) | 12.99 | 13.36 | 12.94 | 13.10 | 308,366 |
| 29th Oct 2025 (Wed) | 12.98 | 13.19 | 12.945 | 13.05 | 130,882 |
| 28th Oct 2025 (Tue) | 12.89 | 12.955 | 12.79 | 12.90 | 148,637 |
| 27th Oct 2025 (Mon) | 12.54 | 12.76 | 12.49 | 12.73 | 106,267 |
| 24th Oct 2025 (Fri) | 12.59 | 12.76 | 12.40 | 12.50 | 109,289 |
| 23rd Oct 2025 (Thu) | 12.56 | 12.92 | 12.56 | 12.62 | 206,406 |
| 22nd Oct 2025 (Wed) | 11.91 | 12.315 | 11.87 | 12.25 | 90,441 |
| 21st Oct 2025 (Tue) | 12.01 | 12.015 | 11.89 | 11.92 | 118,244 |
| 20th Oct 2025 (Mon) | 12.25 | 12.475 | 12.135 | 12.16 | 107,143 |