| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.07 | 11.07 | 10.835 | 10.86 | 86,490 |
| 17th Jul 2025 (Thu) | 10.89 | 11.06 | 10.84 | 11.00 | 81,914 |
| 16th Jul 2025 (Wed) | 11.03 | 11.05 | 10.92 | 10.95 | 66,036 |
| 15th Jul 2025 (Tue) | 11.11 | 11.12 | 11.005 | 11.01 | 63,962 |
| 14th Jul 2025 (Mon) | 11.08 | 11.215 | 11.03 | 11.14 | 33,609 |
| 11th Jul 2025 (Fri) | 11.075 | 11.25 | 11.07 | 11.21 | 84,820 |
| 10th Jul 2025 (Thu) | 10.87 | 11.09 | 10.87 | 11.03 | 72,728 |
| 9th Jul 2025 (Wed) | 11.045 | 11.05 | 10.79 | 10.87 | 83,264 |
| 8th Jul 2025 (Tue) | 11.41 | 11.41 | 11.085 | 11.14 | 106,236 |
| 7th Jul 2025 (Mon) | 11.20 | 11.425 | 11.185 | 11.38 | 116,095 |
| 4th Jul 2025 (Fri) | 11.08 | 11.13 | 10.96 | 11.05 | 48,200 |
| 3rd Jul 2025 (Thu) | 11.08 | 11.13 | 10.96 | 11.05 | 48,200 |
| 2nd Jul 2025 (Wed) | 10.795 | 10.96 | 10.795 | 10.95 | 57,374 |
| 1st Jul 2025 (Tue) | 10.81 | 10.92 | 10.71 | 10.79 | 101,924 |
| 30th Jun 2025 (Mon) | 10.86 | 10.91 | 10.78 | 10.81 | 107,306 |
| 27th Jun 2025 (Fri) | 11.11 | 11.135 | 10.91 | 11.04 | 96,368 |
| 26th Jun 2025 (Thu) | 11.26 | 11.27 | 11.13 | 11.15 | 69,677 |
| 25th Jun 2025 (Wed) | 11.12 | 11.335 | 11.07 | 11.28 | 59,203 |
| 24th Jun 2025 (Tue) | 11.29 | 11.42 | 11.14 | 11.17 | 108,848 |
| 23rd Jun 2025 (Mon) | 12.11 | 12.16 | 11.62 | 11.65 | 160,205 |
| 20th Jun 2025 (Fri) | 11.87 | 11.93 | 11.66 | 11.74 | 175,736 |
| 19th Jun 2025 (Thu) | 12.09 | 12.21 | 11.93 | 11.98 | 183,854 |
| 18th Jun 2025 (Wed) | 12.09 | 12.21 | 11.93 | 11.98 | 183,854 |
| 17th Jun 2025 (Tue) | 12.01 | 12.30 | 12.00 | 12.13 | 326,619 |
| 16th Jun 2025 (Mon) | 12.00 | 12.16 | 11.74 | 11.92 | 183,603 |
| 13th Jun 2025 (Fri) | 12.02 | 12.185 | 11.77 | 12.15 | 260,578 |
| 12th Jun 2025 (Thu) | 11.48 | 11.73 | 11.40 | 11.65 | 100,903 |
| 11th Jun 2025 (Wed) | 11.20 | 11.48 | 11.18 | 11.41 | 101,420 |
| 10th Jun 2025 (Tue) | 11.31 | 11.385 | 11.23 | 11.27 | 97,485 |
| 9th Jun 2025 (Mon) | 11.285 | 11.48 | 11.225 | 11.29 | 74,333 |
| 6th Jun 2025 (Fri) | 11.665 | 11.665 | 11.29 | 11.38 | 97,808 |
| 5th Jun 2025 (Thu) | 11.54 | 11.60 | 11.395 | 11.57 | 144,231 |
| 4th Jun 2025 (Wed) | 11.55 | 11.645 | 11.28 | 11.50 | 233,028 |
| 3rd Jun 2025 (Tue) | 11.44 | 11.48 | 11.11 | 11.44 | 146,968 |
| 2nd Jun 2025 (Mon) | 11.51 | 11.615 | 11.415 | 11.58 | 145,408 |
| 30th May 2025 (Fri) | 11.54 | 11.64 | 11.46 | 11.58 | 75,831 |
| 29th May 2025 (Thu) | 11.375 | 11.43 | 11.20 | 11.39 | 80,696 |
| 28th May 2025 (Wed) | 11.55 | 11.55 | 11.23 | 11.36 | 149,131 |
| 27th May 2025 (Tue) | 11.815 | 11.875 | 11.695 | 11.785 | 158,815 |
| 26th May 2025 (Mon) | 11.69 | 11.69 | 11.69 | 11.69 | 0 |
| 24th May 2025 (Sat) | 11.44 | 11.695 | 11.31 | 11.69 | 101,295 |
| 23rd May 2025 (Fri) | 11.44 | 11.695 | 11.31 | 11.695 | 101,295 |
| 22nd May 2025 (Thu) | 11.56 | 11.56 | 11.31 | 11.345 | 80,113 |
| 21st May 2025 (Wed) | 11.525 | 11.64 | 11.50 | 11.57 | 87,165 |
| 20th May 2025 (Tue) | 11.785 | 11.785 | 11.69 | 11.72 | 92,106 |
| 19th May 2025 (Mon) | 11.83 | 11.86 | 11.75 | 11.83 | 125,037 |