| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.95 | 18.835 | 17.87 | 18.66 | 242,921 |
| 2nd Apr 2026 (Thu) | 17.95 | 18.835 | 17.87 | 18.66 | 242,921 |
| 1st Apr 2026 (Wed) | 18.17 | 18.62 | 18.03 | 18.11 | 206,202 |
| 31st Mar 2026 (Tue) | 18.08 | 18.50 | 18.04 | 18.27 | 134,780 |
| 30th Mar 2026 (Mon) | 18.01 | 18.325 | 17.63 | 17.93 | 261,529 |
| 27th Mar 2026 (Fri) | 17.71 | 18.14 | 17.67 | 18.10 | 213,869 |
| 26th Mar 2026 (Thu) | 17.945 | 18.395 | 17.79 | 17.82 | 201,393 |
| 25th Mar 2026 (Wed) | 18.26 | 18.26 | 17.63 | 17.78 | 254,010 |
| 24th Mar 2026 (Tue) | 18.01 | 18.58 | 17.81 | 18.52 | 287,568 |
| 23rd Mar 2026 (Mon) | 17.12 | 17.84 | 17.12 | 17.77 | 177,282 |
| 20th Mar 2026 (Fri) | 17.78 | 17.78 | 17.04 | 17.27 | 186,085 |
| 19th Mar 2026 (Thu) | 17.06 | 17.87 | 16.92 | 17.86 | 165,182 |
| 18th Mar 2026 (Wed) | 17.22 | 17.81 | 17.02 | 17.50 | 390,556 |
| 17th Mar 2026 (Tue) | 17.37 | 17.46 | 16.74 | 16.89 | 221,280 |
| 16th Mar 2026 (Mon) | 17.31 | 17.51 | 16.975 | 17.49 | 239,221 |
| 13th Mar 2026 (Fri) | 16.76 | 17.17 | 16.67 | 16.85 | 354,832 |
| 12th Mar 2026 (Thu) | 17.89 | 17.89 | 16.84 | 16.84 | 612,471 |
| 11th Mar 2026 (Wed) | 18.44 | 18.44 | 17.48 | 17.87 | 504,964 |
| 10th Mar 2026 (Tue) | 18.80 | 19.045 | 18.495 | 18.63 | 217,319 |
| 9th Mar 2026 (Mon) | 18.07 | 19.085 | 18.055 | 18.97 | 306,208 |
| 6th Mar 2026 (Fri) | 18.00 | 18.30 | 17.67 | 18.07 | 676,706 |
| 5th Mar 2026 (Thu) | 18.40 | 18.66 | 18.05 | 18.54 | 465,053 |
| 4th Mar 2026 (Wed) | 18.53 | 19.045 | 18.28 | 18.62 | 375,244 |
| 3rd Mar 2026 (Tue) | 18.52 | 19.475 | 18.00 | 19.26 | 456,209 |
| 2nd Mar 2026 (Mon) | 20.51 | 20.55 | 18.61 | 19.65 | 747,986 |
| 27th Feb 2026 (Fri) | 19.435 | 19.795 | 18.68 | 19.49 | 334,082 |
| 26th Feb 2026 (Thu) | 19.13 | 19.305 | 18.895 | 19.17 | 217,458 |
| 25th Feb 2026 (Wed) | 17.20 | 18.68 | 17.20 | 18.68 | 0 |
| 24th Feb 2026 (Tue) | 17.20 | 18.70 | 17.20 | 18.70 | 0 |
| 23rd Feb 2026 (Mon) | 17.20 | 17.54 | 17.05 | 17.53 | 185,722 |
| 20th Feb 2026 (Fri) | 16.89 | 17.45 | 16.71 | 17.45 | 210,245 |
| 19th Feb 2026 (Thu) | 16.45 | 16.91 | 16.34 | 16.89 | 213,077 |
| 18th Feb 2026 (Wed) | 16.62 | 16.80 | 16.40 | 16.68 | 363,189 |
| 17th Feb 2026 (Tue) | 15.99 | 16.325 | 15.90 | 16.27 | 166,998 |
| 16th Feb 2026 (Mon) | 15.395 | 15.92 | 15.33 | 15.91 | 135,400 |
| 13th Feb 2026 (Fri) | 15.395 | 15.92 | 15.33 | 15.91 | 135,400 |
| 12th Feb 2026 (Thu) | 15.86 | 15.91 | 15.41 | 15.42 | 258,384 |
| 11th Feb 2026 (Wed) | 15.25 | 15.675 | 15.21 | 15.48 | 187,923 |
| 10th Feb 2026 (Tue) | 14.93 | 15.16 | 14.93 | 15.06 | 149,218 |
| 9th Feb 2026 (Mon) | 14.76 | 14.98 | 14.73 | 14.89 | 100,656 |
| 6th Feb 2026 (Fri) | 14.21 | 14.885 | 14.21 | 14.87 | 150,177 |
| 5th Feb 2026 (Thu) | 14.05 | 14.36 | 14.00 | 14.23 | 139,481 |