| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.27 | 25.3625 | 25.27 | 25.3625 | 0 |
| 17th Jul 2025 (Thu) | 25.27 | 25.31 | 25.27 | 25.31 | 0 |
| 16th Jul 2025 (Wed) | 25.27 | 25.3214 | 25.27 | 25.3214 | 0 |
| 15th Jul 2025 (Tue) | 25.27 | 25.27 | 25.27 | 25.3069 | 302 |
| 14th Jul 2025 (Mon) | 24.77 | 25.37 | 24.77 | 25.37 | 0 |
| 11th Jul 2025 (Fri) | 24.77 | 25.3135 | 24.77 | 25.3135 | 0 |
| 10th Jul 2025 (Thu) | 24.77 | 25.3265 | 24.77 | 25.3265 | 0 |
| 9th Jul 2025 (Wed) | 24.77 | 25.3087 | 24.77 | 25.3087 | 0 |
| 8th Jul 2025 (Tue) | 24.77 | 25.3002 | 24.77 | 25.3002 | 0 |
| 7th Jul 2025 (Mon) | 24.77 | 25.3226 | 24.77 | 25.3226 | 0 |
| 4th Jul 2025 (Fri) | 24.77 | 25.31 | 24.77 | 25.31 | 0 |
| 3rd Jul 2025 (Thu) | 24.77 | 25.31 | 24.77 | 25.31 | 0 |
| 2nd Jul 2025 (Wed) | 24.77 | 25.2659 | 24.77 | 25.2659 | 0 |
| 1st Jul 2025 (Tue) | 24.77 | 25.2381 | 24.77 | 25.2381 | 88 |
| 30th Jun 2025 (Mon) | 24.77 | 25.2276 | 24.77 | 25.2276 | 0 |
| 27th Jun 2025 (Fri) | 24.77 | 25.1805 | 24.77 | 25.1805 | 0 |
| 26th Jun 2025 (Thu) | 24.77 | 25.1748 | 24.77 | 25.1748 | 0 |
| 25th Jun 2025 (Wed) | 24.77 | 25.125 | 24.77 | 25.125 | 0 |
| 24th Jun 2025 (Tue) | 24.77 | 25.1496 | 24.77 | 25.1496 | 0 |
| 23rd Jun 2025 (Mon) | 24.77 | 25.00 | 24.77 | 25.00 | 0 |
| 20th Jun 2025 (Fri) | 24.77 | 24.9458 | 24.77 | 24.9458 | 0 |
| 19th Jun 2025 (Thu) | 24.77 | 24.9512 | 24.77 | 24.9512 | 0 |
| 18th Jun 2025 (Wed) | 24.77 | 24.9512 | 24.77 | 24.9512 | 0 |
| 17th Jun 2025 (Tue) | 24.77 | 24.939 | 24.77 | 24.939 | 0 |
| 16th Jun 2025 (Mon) | 24.77 | 25.04 | 24.77 | 25.04 | 0 |
| 13th Jun 2025 (Fri) | 24.77 | 24.9161 | 24.77 | 24.9161 | 0 |
| 12th Jun 2025 (Thu) | 24.77 | 24.9504 | 24.77 | 24.9504 | 0 |
| 11th Jun 2025 (Wed) | 24.77 | 24.975 | 24.77 | 24.975 | 0 |
| 10th Jun 2025 (Tue) | 24.77 | 24.9898 | 24.77 | 24.9898 | 0 |
| 9th Jun 2025 (Mon) | 24.77 | 24.9654 | 24.77 | 24.9654 | 0 |
| 6th Jun 2025 (Fri) | 24.77 | 24.9504 | 24.77 | 24.9504 | 0 |
| 5th Jun 2025 (Thu) | 24.77 | 24.8739 | 24.77 | 24.8739 | 0 |
| 4th Jun 2025 (Wed) | 24.77 | 24.9099 | 24.77 | 24.9099 | 0 |
| 3rd Jun 2025 (Tue) | 24.77 | 24.9072 | 24.77 | 24.9072 | 0 |
| 2nd Jun 2025 (Mon) | 24.77 | 24.8619 | 24.77 | 24.8619 | 0 |
| 30th May 2025 (Fri) | 24.77 | 24.9027 | 24.77 | 24.9027 | 0 |
| 29th May 2025 (Thu) | 24.77 | 24.817 | 24.77 | 24.817 | 0 |
| 28th May 2025 (Wed) | 24.8213 | 24.8213 | 24.8213 | 24.8213 | 0 |
| 27th May 2025 (Tue) | 24.6731 | 24.6731 | 24.6731 | 24.6731 | 0 |
| 26th May 2025 (Mon) | 24.6731 | 24.6731 | 24.6731 | 24.6731 | 0 |
| 24th May 2025 (Sat) | 24.7829 | 24.7829 | 24.6731 | 24.6731 | 0 |
| 23rd May 2025 (Fri) | 24.7829 | 24.7829 | 24.7829 | 24.7829 | 0 |
| 22nd May 2025 (Thu) | 24.7204 | 24.7204 | 24.7204 | 24.7204 | 0 |
| 21st May 2025 (Wed) | 24.8247 | 24.8247 | 24.8247 | 24.8247 | 0 |
| 20th May 2025 (Tue) | 24.8408 | 24.8408 | 24.8408 | 24.8408 | 0 |
| 19th May 2025 (Mon) | 24.8399 | 24.8399 | 24.8399 | 24.8399 | 0 |