| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.89 | 26.1248 | 25.89 | 26.1248 | 0 |
| 5th Feb 2026 (Thu) | 25.89 | 25.89 | 25.89 | 25.8761 | 100 |
| 4th Feb 2026 (Wed) | 25.99 | 25.99 | 25.9343 | 25.9343 | 0 |
| 3rd Feb 2026 (Tue) | 25.99 | 26.0299 | 25.99 | 26.0299 | 0 |
| 2nd Feb 2026 (Mon) | 25.99 | 26.097 | 25.99 | 26.097 | 0 |
| 30th Jan 2026 (Fri) | 25.99 | 26.0149 | 25.99 | 26.0149 | 0 |
| 29th Jan 2026 (Thu) | 25.99 | 25.99 | 25.99 | 26.02 | 200 |
| 28th Jan 2026 (Wed) | 25.89 | 26.1362 | 25.89 | 26.1362 | 0 |
| 27th Jan 2026 (Tue) | 25.89 | 26.1362 | 25.89 | 26.1362 | 0 |
| 26th Jan 2026 (Mon) | 25.89 | 26.12 | 25.89 | 26.12 | 0 |
| 23rd Jan 2026 (Fri) | 25.89 | 26.0614 | 25.89 | 26.0614 | 0 |
| 22nd Jan 2026 (Thu) | 25.89 | 26.0352 | 25.89 | 26.0352 | 0 |
| 21st Jan 2026 (Wed) | 25.89 | 25.99 | 25.89 | 25.9652 | 7 |
| 20th Jan 2026 (Tue) | 25.99 | 25.99 | 25.8618 | 25.8618 | 0 |
| 19th Jan 2026 (Mon) | 25.99 | 26.1259 | 25.99 | 26.1259 | 0 |
| 16th Jan 2026 (Fri) | 25.99 | 26.1259 | 25.99 | 26.1259 | 0 |
| 15th Jan 2026 (Thu) | 25.99 | 26.0649 | 25.99 | 26.0649 | 0 |
| 14th Jan 2026 (Wed) | 25.99 | 26.0011 | 25.99 | 26.0011 | 0 |
| 13th Jan 2026 (Tue) | 25.99 | 26.1345 | 25.99 | 26.1345 | 0 |
| 12th Jan 2026 (Mon) | 25.99 | 26.1345 | 25.99 | 26.1345 | 100 |
| 9th Jan 2026 (Fri) | 25.99 | 26.0862 | 25.99 | 26.0862 | 0 |
| 8th Jan 2026 (Thu) | 25.99 | 26.05 | 25.99 | 26.05 | 0 |
| 7th Jan 2026 (Wed) | 25.99 | 26.026 | 25.99 | 26.026 | 0 |
| 6th Jan 2026 (Tue) | 25.99 | 26.0626 | 25.99 | 26.0626 | 1 |
| 5th Jan 2026 (Mon) | 25.99 | 26.02 | 25.99 | 26.02 | 0 |
| 2nd Jan 2026 (Fri) | 25.99 | 25.99 | 25.9629 | 25.9629 | 0 |
| 1st Jan 2026 (Thu) | 25.99 | 25.99 | 25.9317 | 25.9317 | 0 |
| 31st Dec 2025 (Wed) | 25.99 | 25.99 | 25.9317 | 25.9317 | 0 |
| 30th Dec 2025 (Tue) | 25.99 | 25.9942 | 25.99 | 25.9942 | 0 |
| 29th Dec 2025 (Mon) | 25.99 | 25.9926 | 25.99 | 25.9926 | 0 |
| 26th Dec 2025 (Fri) | 25.99 | 26.2967 | 25.99 | 26.2967 | 0 |
| 25th Dec 2025 (Thu) | 25.99 | 26.2412 | 25.99 | 26.2412 | 0 |
| 24th Dec 2025 (Wed) | 25.99 | 26.2412 | 25.99 | 26.2412 | 0 |
| 23rd Dec 2025 (Tue) | 25.99 | 26.3055 | 25.99 | 26.3055 | 0 |
| 22nd Dec 2025 (Mon) | 25.99 | 26.2485 | 25.99 | 26.2485 | 0 |
| 19th Dec 2025 (Fri) | 25.99 | 26.2057 | 25.99 | 26.2057 | 0 |
| 18th Dec 2025 (Thu) | 25.99 | 26.0357 | 25.99 | 26.0357 | 0 |
| 17th Dec 2025 (Wed) | 25.99 | 26.0279 | 25.99 | 26.0279 | 0 |
| 16th Dec 2025 (Tue) | 25.99 | 26.0659 | 25.99 | 26.0659 | 0 |
| 15th Dec 2025 (Mon) | 25.99 | 26.2843 | 25.99 | 26.2843 | 0 |
| 12th Dec 2025 (Fri) | 25.99 | 26.1542 | 25.99 | 26.1542 | 0 |
| 11th Dec 2025 (Thu) | 25.99 | 26.1836 | 25.99 | 26.1836 | 1 |
| 10th Dec 2025 (Wed) | 25.99 | 26.1845 | 25.99 | 26.1845 | 0 |
| 9th Dec 2025 (Tue) | 25.99 | 26.13 | 25.99 | 26.13 | 0 |
| 8th Dec 2025 (Mon) | 25.99 | 26.0556 | 25.99 | 26.0556 | 0 |