| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.99 | 26.2843 | 25.99 | 26.2843 | 0 |
| 12th Dec 2025 (Fri) | 25.99 | 26.1542 | 25.99 | 26.1542 | 0 |
| 11th Dec 2025 (Thu) | 25.99 | 26.1836 | 25.99 | 26.1836 | 1 |
| 10th Dec 2025 (Wed) | 25.99 | 26.1845 | 25.99 | 26.1845 | 0 |
| 9th Dec 2025 (Tue) | 25.99 | 26.13 | 25.99 | 26.13 | 0 |
| 8th Dec 2025 (Mon) | 25.99 | 26.0556 | 25.99 | 26.0556 | 0 |
| 5th Dec 2025 (Fri) | 25.99 | 26.0859 | 25.99 | 26.0859 | 1 |
| 4th Dec 2025 (Thu) | 25.99 | 26.0651 | 25.99 | 26.0651 | 0 |
| 3rd Dec 2025 (Wed) | 25.99 | 26.0461 | 25.99 | 26.0461 | 0 |
| 2nd Dec 2025 (Tue) | 25.99 | 26.1012 | 25.99 | 26.1012 | 0 |
| 1st Dec 2025 (Mon) | 25.99 | 25.99 | 25.9866 | 25.9866 | 0 |
| 28th Nov 2025 (Fri) | 25.99 | 26.1045 | 25.99 | 26.1045 | 0 |
| 27th Nov 2025 (Thu) | 25.99 | 26.0501 | 25.99 | 26.0501 | 0 |
| 26th Nov 2025 (Wed) | 25.99 | 26.0501 | 25.99 | 26.0501 | 0 |
| 25th Nov 2025 (Tue) | 25.99 | 25.99 | 25.9464 | 25.9464 | 0 |
| 24th Nov 2025 (Mon) | 25.99 | 25.99 | 25.9007 | 25.9007 | 0 |
| 21st Nov 2025 (Fri) | 25.99 | 25.99 | 25.8164 | 25.8164 | 0 |
| 20th Nov 2025 (Thu) | 25.99 | 25.99 | 25.8111 | 25.8111 | 0 |
| 19th Nov 2025 (Wed) | 25.99 | 25.99 | 25.8111 | 25.8111 | 0 |
| 18th Nov 2025 (Tue) | 25.99 | 25.99 | 25.6902 | 25.6902 | 0 |
| 17th Nov 2025 (Mon) | 25.99 | 25.99 | 25.7993 | 25.7993 | 0 |
| 14th Nov 2025 (Fri) | 25.99 | 25.99 | 25.8607 | 25.8607 | 0 |
| 13th Nov 2025 (Thu) | 25.99 | 25.99 | 25.8448 | 25.8448 | 0 |
| 12th Nov 2025 (Wed) | 25.99 | 26.018 | 25.99 | 26.018 | 0 |
| 11th Nov 2025 (Tue) | 25.99 | 26.013 | 25.99 | 26.013 | 0 |
| 10th Nov 2025 (Mon) | 25.99 | 25.99 | 25.9353 | 25.9353 | 0 |
| 7th Nov 2025 (Fri) | 25.99 | 25.99 | 25.8716 | 25.8716 | 82 |
| 6th Nov 2025 (Thu) | 25.99 | 25.99 | 25.9141 | 25.9141 | 0 |
| 5th Nov 2025 (Wed) | 25.99 | 26.002 | 25.99 | 26.002 | 0 |
| 4th Nov 2025 (Tue) | 25.99 | 25.99 | 25.9816 | 25.9816 | 0 |
| 3rd Nov 2025 (Mon) | 25.99 | 25.99 | 25.9816 | 25.9816 | 0 |
| 31st Oct 2025 (Fri) | 25.99 | 25.99 | 25.96 | 25.96 | 0 |
| 30th Oct 2025 (Thu) | 25.99 | 25.99 | 25.9551 | 25.9551 | 0 |
| 29th Oct 2025 (Wed) | 25.99 | 26.0088 | 25.99 | 26.0088 | 3 |
| 28th Oct 2025 (Tue) | 25.99 | 25.99 | 25.99 | 26.01 | 109 |
| 27th Oct 2025 (Mon) | 25.98 | 25.98 | 25.98 | 26.044 | 63 |
| 24th Oct 2025 (Fri) | 25.89 | 25.9899 | 25.89 | 25.9899 | 0 |
| 23rd Oct 2025 (Thu) | 25.89 | 25.89 | 25.89 | 25.9397 | 100 |
| 22nd Oct 2025 (Wed) | 25.89 | 25.9182 | 25.89 | 25.9182 | 28 |
| 21st Oct 2025 (Tue) | 25.89 | 25.89 | 25.89 | 25.9294 | 0 |
| 20th Oct 2025 (Mon) | 25.66 | 25.9001 | 25.66 | 25.9001 | 0 |
| 17th Oct 2025 (Fri) | 25.66 | 25.88 | 25.66 | 25.88 | 0 |
| 16th Oct 2025 (Thu) | 25.66 | 25.7975 | 25.66 | 25.7975 | 27 |