| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.59 | 25.7219 | 25.59 | 25.7219 | 0 |
| 2nd Apr 2026 (Thu) | 25.59 | 25.7219 | 25.59 | 25.7219 | 0 |
| 1st Apr 2026 (Wed) | 25.59 | 25.7383 | 25.59 | 25.7383 | 0 |
| 31st Mar 2026 (Tue) | 25.59 | 25.59 | 25.59 | 25.6678 | 191 |
| 30th Mar 2026 (Mon) | 25.65 | 25.65 | 25.3076 | 25.3076 | 0 |
| 27th Mar 2026 (Fri) | 25.65 | 25.65 | 25.2942 | 25.2942 | 0 |
| 26th Mar 2026 (Thu) | 25.65 | 25.65 | 25.539 | 25.539 | 0 |
| 25th Mar 2026 (Wed) | 25.65 | 25.7207 | 25.65 | 25.7207 | 0 |
| 24th Mar 2026 (Tue) | 25.65 | 25.6808 | 25.65 | 25.6808 | 0 |
| 23rd Mar 2026 (Mon) | 25.65 | 25.6578 | 25.65 | 25.6578 | 0 |
| 20th Mar 2026 (Fri) | 25.65 | 25.65 | 25.65 | 25.6234 | 105 |
| 19th Mar 2026 (Thu) | 25.28 | 25.7203 | 25.28 | 25.7203 | 0 |
| 18th Mar 2026 (Wed) | 25.28 | 25.7353 | 25.28 | 25.7353 | 0 |
| 17th Mar 2026 (Tue) | 25.28 | 25.8822 | 25.28 | 25.8822 | 0 |
| 16th Mar 2026 (Mon) | 25.28 | 25.8655 | 25.28 | 25.8655 | 0 |
| 13th Mar 2026 (Fri) | 25.28 | 25.7261 | 25.28 | 25.7261 | 0 |
| 12th Mar 2026 (Thu) | 25.28 | 25.8073 | 25.28 | 25.8073 | 0 |
| 11th Mar 2026 (Wed) | 25.28 | 25.9442 | 25.28 | 25.9442 | 0 |
| 10th Mar 2026 (Tue) | 25.28 | 25.9363 | 25.28 | 25.9363 | 0 |
| 9th Mar 2026 (Mon) | 25.28 | 25.28 | 25.28 | 25.9802 | 0 |
| 6th Mar 2026 (Fri) | 25.89 | 25.89 | 25.8895 | 25.8895 | 0 |
| 5th Mar 2026 (Thu) | 25.89 | 26.0192 | 25.89 | 26.0192 | 0 |
| 4th Mar 2026 (Wed) | 25.89 | 26.1306 | 25.89 | 26.1306 | 0 |
| 3rd Mar 2026 (Tue) | 25.89 | 26.0571 | 25.89 | 26.0571 | 0 |
| 2nd Mar 2026 (Mon) | 25.89 | 26.1043 | 25.89 | 26.1043 | 0 |
| 27th Feb 2026 (Fri) | 25.89 | 26.0796 | 25.89 | 26.0796 | 0 |
| 26th Feb 2026 (Thu) | 25.89 | 26.13 | 25.89 | 26.13 | 0 |
| 25th Feb 2026 (Wed) | 25.89 | 26.1624 | 25.89 | 26.1624 | 0 |
| 24th Feb 2026 (Tue) | 25.89 | 26.0924 | 25.89 | 26.0924 | 0 |
| 23rd Feb 2026 (Mon) | 25.89 | 26.0116 | 25.89 | 26.0116 | 0 |
| 20th Feb 2026 (Fri) | 25.89 | 26.1248 | 25.89 | 26.1248 | 0 |
| 19th Feb 2026 (Thu) | 25.89 | 26.0058 | 25.89 | 26.0058 | 0 |
| 18th Feb 2026 (Wed) | 25.89 | 26.0489 | 25.89 | 26.0489 | 0 |
| 17th Feb 2026 (Tue) | 25.89 | 25.9791 | 25.89 | 25.9791 | 0 |
| 16th Feb 2026 (Mon) | 25.89 | 25.9919 | 25.89 | 25.9919 | 0 |
| 13th Feb 2026 (Fri) | 25.89 | 25.9919 | 25.89 | 25.9919 | 0 |
| 12th Feb 2026 (Thu) | 25.89 | 25.9545 | 25.89 | 25.9545 | 0 |
| 11th Feb 2026 (Wed) | 25.89 | 26.12 | 25.89 | 26.12 | 0 |
| 10th Feb 2026 (Tue) | 25.89 | 26.1219 | 25.89 | 26.1219 | 0 |
| 9th Feb 2026 (Mon) | 25.89 | 26.1498 | 25.89 | 26.1498 | 0 |
| 6th Feb 2026 (Fri) | 25.89 | 26.1248 | 25.89 | 26.1248 | 0 |
| 5th Feb 2026 (Thu) | 25.89 | 25.89 | 25.89 | 25.8761 | 100 |