| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 25.66 | 25.7995 | 25.66 | 25.7995 | 20 |
| 19th Sep 2025 (Fri) | 25.66 | 25.78 | 25.66 | 25.78 | 0 |
| 18th Sep 2025 (Thu) | 25.66 | 25.7568 | 25.66 | 25.7568 | 0 |
| 17th Sep 2025 (Wed) | 25.66 | 25.7446 | 25.66 | 25.7446 | 0 |
| 16th Sep 2025 (Tue) | 25.66 | 25.744 | 25.66 | 25.744 | 0 |
| 15th Sep 2025 (Mon) | 25.66 | 25.7235 | 25.66 | 25.7235 | 0 |
| 12th Sep 2025 (Fri) | 25.66 | 25.7301 | 25.66 | 25.7301 | 7 |
| 11th Sep 2025 (Thu) | 25.66 | 25.73 | 25.66 | 25.73 | 0 |
| 10th Sep 2025 (Wed) | 25.66 | 25.71 | 25.66 | 25.71 | 0 |
| 9th Sep 2025 (Tue) | 25.66 | 25.6897 | 25.66 | 25.6897 | 0 |
| 8th Sep 2025 (Mon) | 25.66 | 25.66 | 25.66 | 25.6794 | 1,069 |
| 5th Sep 2025 (Fri) | 25.27 | 25.6639 | 25.27 | 25.6639 | 0 |
| 4th Sep 2025 (Thu) | 25.27 | 25.6284 | 25.27 | 25.6284 | 0 |
| 3rd Sep 2025 (Wed) | 25.27 | 25.6251 | 25.27 | 25.6251 | 0 |
| 2nd Sep 2025 (Tue) | 25.27 | 25.601 | 25.27 | 25.601 | 0 |
| 1st Sep 2025 (Mon) | 25.27 | 25.6248 | 25.27 | 25.6248 | 0 |
| 29th Aug 2025 (Fri) | 25.27 | 25.6248 | 25.27 | 25.6248 | 0 |
| 28th Aug 2025 (Thu) | 25.27 | 25.6449 | 25.27 | 25.6449 | 0 |
| 27th Aug 2025 (Wed) | 25.27 | 25.6336 | 25.27 | 25.6336 | 0 |
| 26th Aug 2025 (Tue) | 25.27 | 25.616 | 25.27 | 25.616 | 0 |
| 25th Aug 2025 (Mon) | 25.27 | 25.6048 | 25.27 | 25.6048 | 0 |
| 22nd Aug 2025 (Fri) | 25.27 | 25.6233 | 25.27 | 25.6233 | 0 |
| 21st Aug 2025 (Thu) | 25.27 | 25.5387 | 25.27 | 25.5387 | 0 |
| 20th Aug 2025 (Wed) | 25.27 | 25.5587 | 25.27 | 25.5587 | 0 |
| 19th Aug 2025 (Tue) | 25.27 | 25.5686 | 25.27 | 25.5686 | 0 |
| 18th Aug 2025 (Mon) | 25.27 | 25.5854 | 25.27 | 25.5854 | 0 |
| 15th Aug 2025 (Fri) | 25.27 | 25.5788 | 25.27 | 25.5788 | 0 |
| 14th Aug 2025 (Thu) | 25.27 | 25.5864 | 25.27 | 25.5864 | 0 |
| 13th Aug 2025 (Wed) | 25.27 | 25.5851 | 25.27 | 25.5851 | 0 |
| 12th Aug 2025 (Tue) | 25.27 | 25.5649 | 25.27 | 25.5649 | 0 |
| 11th Aug 2025 (Mon) | 25.27 | 25.5018 | 25.27 | 25.5018 | 0 |
| 8th Aug 2025 (Fri) | 25.27 | 25.5149 | 25.27 | 25.5149 | 0 |
| 7th Aug 2025 (Thu) | 25.27 | 25.4587 | 25.27 | 25.4587 | 0 |
| 6th Aug 2025 (Wed) | 25.27 | 25.4708 | 25.27 | 25.4708 | 0 |
| 5th Aug 2025 (Tue) | 25.27 | 25.4268 | 25.27 | 25.4268 | 0 |
| 4th Aug 2025 (Mon) | 25.27 | 25.4516 | 25.27 | 25.4516 | 0 |
| 1st Aug 2025 (Fri) | 25.27 | 25.3556 | 25.27 | 25.3556 | 0 |
| 31st Jul 2025 (Thu) | 25.27 | 25.4339 | 25.27 | 25.4339 | 0 |
| 30th Jul 2025 (Wed) | 25.27 | 25.4512 | 25.27 | 25.4512 | 0 |
| 29th Jul 2025 (Tue) | 25.27 | 25.4551 | 25.27 | 25.4551 | 0 |
| 28th Jul 2025 (Mon) | 25.27 | 25.475 | 25.27 | 25.475 | 0 |
| 25th Jul 2025 (Fri) | 25.27 | 25.4651 | 25.27 | 25.4651 | 0 |
| 24th Jul 2025 (Thu) | 25.27 | 25.44 | 25.27 | 25.44 | 0 |
| 23rd Jul 2025 (Wed) | 25.27 | 25.4261 | 25.27 | 25.4261 | 0 |