Date | Open | High | Low | Close | Volume |
19th Sep 2025 (Fri) | 25.66 | 25.78 | 25.66 | 25.78 | 0 |
18th Sep 2025 (Thu) | 25.66 | 25.7568 | 25.66 | 25.7568 | 0 |
17th Sep 2025 (Wed) | 25.66 | 25.7446 | 25.66 | 25.7446 | 0 |
16th Sep 2025 (Tue) | 25.66 | 25.744 | 25.66 | 25.744 | 0 |
15th Sep 2025 (Mon) | 25.66 | 25.7235 | 25.66 | 25.7235 | 0 |
12th Sep 2025 (Fri) | 25.66 | 25.7301 | 25.66 | 25.7301 | 7 |
11th Sep 2025 (Thu) | 25.66 | 25.73 | 25.66 | 25.73 | 0 |
10th Sep 2025 (Wed) | 25.66 | 25.71 | 25.66 | 25.71 | 0 |
9th Sep 2025 (Tue) | 25.66 | 25.6897 | 25.66 | 25.6897 | 0 |
8th Sep 2025 (Mon) | 25.66 | 25.66 | 25.66 | 25.6794 | 1,069 |
5th Sep 2025 (Fri) | 25.27 | 25.6639 | 25.27 | 25.6639 | 0 |
4th Sep 2025 (Thu) | 25.27 | 25.6284 | 25.27 | 25.6284 | 0 |
3rd Sep 2025 (Wed) | 25.27 | 25.6251 | 25.27 | 25.6251 | 0 |
2nd Sep 2025 (Tue) | 25.27 | 25.601 | 25.27 | 25.601 | 0 |
1st Sep 2025 (Mon) | 25.27 | 25.6248 | 25.27 | 25.6248 | 0 |
29th Aug 2025 (Fri) | 25.27 | 25.6248 | 25.27 | 25.6248 | 0 |
28th Aug 2025 (Thu) | 25.27 | 25.6449 | 25.27 | 25.6449 | 0 |
27th Aug 2025 (Wed) | 25.27 | 25.6336 | 25.27 | 25.6336 | 0 |
26th Aug 2025 (Tue) | 25.27 | 25.616 | 25.27 | 25.616 | 0 |
25th Aug 2025 (Mon) | 25.27 | 25.6048 | 25.27 | 25.6048 | 0 |
22nd Aug 2025 (Fri) | 25.27 | 25.6233 | 25.27 | 25.6233 | 0 |
21st Aug 2025 (Thu) | 25.27 | 25.5387 | 25.27 | 25.5387 | 0 |
20th Aug 2025 (Wed) | 25.27 | 25.5587 | 25.27 | 25.5587 | 0 |
19th Aug 2025 (Tue) | 25.27 | 25.5686 | 25.27 | 25.5686 | 0 |
18th Aug 2025 (Mon) | 25.27 | 25.5854 | 25.27 | 25.5854 | 0 |
15th Aug 2025 (Fri) | 25.27 | 25.5788 | 25.27 | 25.5788 | 0 |
14th Aug 2025 (Thu) | 25.27 | 25.5864 | 25.27 | 25.5864 | 0 |
13th Aug 2025 (Wed) | 25.27 | 25.5851 | 25.27 | 25.5851 | 0 |
12th Aug 2025 (Tue) | 25.27 | 25.5649 | 25.27 | 25.5649 | 0 |
11th Aug 2025 (Mon) | 25.27 | 25.5018 | 25.27 | 25.5018 | 0 |
8th Aug 2025 (Fri) | 25.27 | 25.5149 | 25.27 | 25.5149 | 0 |
7th Aug 2025 (Thu) | 25.27 | 25.4587 | 25.27 | 25.4587 | 0 |
6th Aug 2025 (Wed) | 25.27 | 25.4708 | 25.27 | 25.4708 | 0 |
5th Aug 2025 (Tue) | 25.27 | 25.4268 | 25.27 | 25.4268 | 0 |
4th Aug 2025 (Mon) | 25.27 | 25.4516 | 25.27 | 25.4516 | 0 |
1st Aug 2025 (Fri) | 25.27 | 25.3556 | 25.27 | 25.3556 | 0 |
31st Jul 2025 (Thu) | 25.27 | 25.4339 | 25.27 | 25.4339 | 0 |
30th Jul 2025 (Wed) | 25.27 | 25.4512 | 25.27 | 25.4512 | 0 |
29th Jul 2025 (Tue) | 25.27 | 25.4551 | 25.27 | 25.4551 | 0 |
28th Jul 2025 (Mon) | 25.27 | 25.475 | 25.27 | 25.475 | 0 |
25th Jul 2025 (Fri) | 25.27 | 25.4651 | 25.27 | 25.4651 | 0 |
24th Jul 2025 (Thu) | 25.27 | 25.44 | 25.27 | 25.44 | 0 |
23rd Jul 2025 (Wed) | 25.27 | 25.4261 | 25.27 | 25.4261 | 0 |
22nd Jul 2025 (Tue) | 25.27 | 25.3838 | 25.27 | 25.3838 | 0 |