| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $97.76 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 13 | $97.81 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 9 | $97.73 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 1 | $97.76 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 1 | $97.76 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Unknown* | 1 | $97.72 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 50 | $97.71 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 52 | $97.70 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Buy* | 6 | $97.88 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 6 | $97.855 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Unknown* | 1 | $97.87 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 2 | $97.77 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 3 | $97.82 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 6 | $97.84 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 3 | $97.85 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 6 | $97.89 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Sell* | 3 | $97.96 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 1 | $98.03 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 2 | $97.98 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Sell* | 7 | $97.93 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 3 | $98.05 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 9 | $97.97 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 100 | $97.97 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 8 | $98.465 | Automatic Execution |
09:30:24 - 18-Jul-25 |