| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 188.94 | 193.80 | 188.41 | 191.12 | 108,194 |
| 2nd Apr 2026 (Thu) | 188.94 | 193.80 | 188.41 | 191.12 | 108,194 |
| 1st Apr 2026 (Wed) | 189.95 | 192.36 | 189.58 | 190.79 | 233,699 |
| 31st Mar 2026 (Tue) | 186.96 | 190.06 | 185.45 | 189.60 | 169,871 |
| 30th Mar 2026 (Mon) | 182.875 | 185.64 | 182.68 | 183.89 | 148,189 |
| 27th Mar 2026 (Fri) | 184.73 | 185.76 | 181.03 | 181.52 | 309,710 |
| 26th Mar 2026 (Thu) | 186.05 | 188.73 | 186.05 | 188.05 | 206,356 |
| 25th Mar 2026 (Wed) | 192.85 | 192.92 | 185.00 | 187.15 | 219,991 |
| 24th Mar 2026 (Tue) | 187.00 | 191.40 | 186.95 | 190.10 | 183,714 |
| 23rd Mar 2026 (Mon) | 193.325 | 193.325 | 189.36 | 190.00 | 138,841 |
| 20th Mar 2026 (Fri) | 189.55 | 191.03 | 187.97 | 189.35 | 240,749 |
| 19th Mar 2026 (Thu) | 190.16 | 191.29 | 187.52 | 190.11 | 106,369 |
| 18th Mar 2026 (Wed) | 193.52 | 193.93 | 190.93 | 191.50 | 122,546 |
| 17th Mar 2026 (Tue) | 194.60 | 196.68 | 194.065 | 195.21 | 176,578 |
| 16th Mar 2026 (Mon) | 188.50 | 191.81 | 187.91 | 191.39 | 307,308 |
| 13th Mar 2026 (Fri) | 188.51 | 189.305 | 185.43 | 187.32 | 213,271 |
| 12th Mar 2026 (Thu) | 192.60 | 193.28 | 186.19 | 186.26 | 292,659 |
| 11th Mar 2026 (Wed) | 195.19 | 196.515 | 193.38 | 195.06 | 146,209 |
| 10th Mar 2026 (Tue) | 197.415 | 198.54 | 195.16 | 195.22 | 149,787 |
| 9th Mar 2026 (Mon) | 194.34 | 199.305 | 193.39 | 198.80 | 107,331 |
| 6th Mar 2026 (Fri) | 199.07 | 199.29 | 195.35 | 195.50 | 294,389 |
| 5th Mar 2026 (Thu) | 202.895 | 204.61 | 199.745 | 202.00 | 192,935 |
| 4th Mar 2026 (Wed) | 204.47 | 206.65 | 203.18 | 204.73 | 206,786 |
| 3rd Mar 2026 (Tue) | 202.74 | 204.98 | 200.73 | 204.01 | 218,755 |
| 2nd Mar 2026 (Mon) | 207.52 | 207.625 | 204.74 | 206.00 | 192,984 |
| 27th Feb 2026 (Fri) | 208.29 | 210.66 | 206.93 | 210.64 | 228,346 |
| 26th Feb 2026 (Thu) | 208.15 | 209.52 | 207.28 | 209.36 | 107,778 |
| 25th Feb 2026 (Wed) | 208.97 | 209.52 | 208.97 | 209.52 | 0 |
| 24th Feb 2026 (Tue) | 208.97 | 209.19 | 208.97 | 209.19 | 0 |
| 23rd Feb 2026 (Mon) | 208.97 | 211.30 | 207.96 | 210.92 | 129,293 |
| 20th Feb 2026 (Fri) | 208.74 | 212.43 | 208.74 | 209.50 | 302,111 |
| 19th Feb 2026 (Thu) | 207.585 | 211.26 | 206.85 | 211.25 | 247,347 |
| 18th Feb 2026 (Wed) | 205.555 | 209.28 | 204.80 | 208.56 | 313,543 |
| 17th Feb 2026 (Tue) | 202.00 | 208.50 | 201.95 | 206.36 | 610,065 |
| 16th Feb 2026 (Mon) | 216.05 | 218.37 | 210.80 | 212.58 | 300,943 |
| 13th Feb 2026 (Fri) | 216.05 | 218.37 | 210.80 | 212.58 | 300,943 |
| 12th Feb 2026 (Thu) | 218.36 | 218.49 | 208.71 | 214.94 | 264,609 |
| 11th Feb 2026 (Wed) | 218.00 | 220.33 | 216.87 | 219.98 | 172,529 |
| 10th Feb 2026 (Tue) | 216.44 | 220.81 | 215.12 | 219.75 | 240,338 |
| 9th Feb 2026 (Mon) | 214.995 | 217.80 | 212.87 | 216.66 | 208,539 |
| 6th Feb 2026 (Fri) | 217.485 | 218.39 | 214.47 | 216.61 | 316,381 |
| 5th Feb 2026 (Thu) | 219.17 | 219.50 | 214.955 | 215.75 | 123,731 |
| 4th Feb 2026 (Wed) | 217.98 | 220.25 | 216.73 | 219.53 | 203,278 |