| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 233.35 | 236.98 | 233.25 | 236.71 | 35,651 |
| 26th Jan 2026 (Mon) | 236.28 | 238.65 | 235.995 | 236.71 | 132,787 |
| 23rd Jan 2026 (Fri) | 239.94 | 239.94 | 233.63 | 235.01 | 172,547 |
| 22nd Jan 2026 (Thu) | 242.26 | 242.64 | 239.51 | 240.08 | 165,344 |
| 21st Jan 2026 (Wed) | 235.55 | 242.19 | 235.11 | 242.05 | 230,408 |
| 20th Jan 2026 (Tue) | 233.31 | 238.71 | 231.92 | 234.33 | 128,654 |
| 19th Jan 2026 (Mon) | 238.835 | 240.34 | 235.77 | 235.99 | 229,286 |
| 16th Jan 2026 (Fri) | 238.835 | 240.34 | 235.77 | 235.99 | 229,286 |
| 15th Jan 2026 (Thu) | 237.90 | 240.20 | 235.07 | 239.89 | 129,229 |
| 14th Jan 2026 (Wed) | 236.575 | 239.05 | 235.885 | 237.95 | 226,566 |
| 13th Jan 2026 (Tue) | 239.78 | 240.83 | 228.23 | 239.00 | 261,854 |
| 12th Jan 2026 (Mon) | 240.00 | 240.40 | 236.05 | 239.00 | 254,600 |
| 9th Jan 2026 (Fri) | 237.31 | 238.48 | 234.12 | 238.37 | 132,764 |
| 8th Jan 2026 (Thu) | 234.45 | 237.50 | 234.43 | 235.00 | 137,904 |
| 7th Jan 2026 (Wed) | 237.50 | 237.98 | 233.34 | 235.57 | 146,350 |
| 6th Jan 2026 (Tue) | 235.39 | 240.33 | 234.96 | 236.59 | 193,636 |
| 5th Jan 2026 (Mon) | 231.33 | 235.60 | 230.03 | 235.36 | 184,514 |
| 2nd Jan 2026 (Fri) | 228.28 | 232.00 | 227.35 | 230.40 | 118,255 |
| 1st Jan 2026 (Thu) | 230.47 | 230.86 | 228.95 | 228.92 | 53,612 |
| 31st Dec 2025 (Wed) | 230.47 | 230.86 | 228.95 | 228.92 | 53,612 |
| 30th Dec 2025 (Tue) | 229.53 | 231.06 | 229.19 | 230.67 | 78,862 |
| 29th Dec 2025 (Mon) | 229.96 | 231.55 | 229.96 | 230.63 | 78,712 |
| 26th Dec 2025 (Fri) | 230.91 | 231.43 | 229.39 | 230.32 | 61,196 |
| 25th Dec 2025 (Thu) | 230.775 | 231.71 | 229.92 | 231.47 | 37,353 |
| 24th Dec 2025 (Wed) | 230.775 | 231.71 | 229.92 | 231.47 | 37,353 |
| 23rd Dec 2025 (Tue) | 227.105 | 231.20 | 227.105 | 230.83 | 141,054 |
| 22nd Dec 2025 (Mon) | 224.74 | 228.65 | 224.74 | 228.01 | 73,163 |
| 19th Dec 2025 (Fri) | 225.02 | 225.85 | 223.395 | 224.84 | 114,087 |
| 18th Dec 2025 (Thu) | 223.665 | 227.19 | 223.41 | 224.35 | 240,010 |
| 17th Dec 2025 (Wed) | 225.59 | 226.50 | 222.64 | 222.63 | 130,187 |
| 16th Dec 2025 (Tue) | 227.95 | 227.95 | 222.71 | 224.70 | 108,040 |
| 15th Dec 2025 (Mon) | 227.00 | 228.68 | 224.335 | 228.53 | 184,045 |
| 12th Dec 2025 (Fri) | 232.04 | 232.81 | 226.41 | 226.33 | 121,646 |
| 11th Dec 2025 (Thu) | 230.16 | 232.66 | 229.99 | 232.37 | 176,907 |
| 10th Dec 2025 (Wed) | 224.54 | 230.46 | 223.72 | 230.42 | 171,808 |
| 9th Dec 2025 (Tue) | 225.30 | 226.61 | 223.23 | 223.23 | 142,666 |
| 8th Dec 2025 (Mon) | 224.50 | 226.55 | 223.35 | 224.48 | 147,076 |
| 5th Dec 2025 (Fri) | 227.06 | 228.30 | 225.21 | 226.25 | 134,908 |
| 4th Dec 2025 (Thu) | 227.70 | 228.61 | 223.81 | 227.13 | 168,452 |
| 3rd Dec 2025 (Wed) | 228.44 | 230.635 | 227.85 | 228.46 | 122,558 |
| 2nd Dec 2025 (Tue) | 224.35 | 228.31 | 224.35 | 226.59 | 117,403 |
| 1st Dec 2025 (Mon) | 226.58 | 227.33 | 223.79 | 224.14 | 162,477 |
| 28th Nov 2025 (Fri) | 228.05 | 228.45 | 226.59 | 226.78 | 67,861 |
| 27th Nov 2025 (Thu) | 229.445 | 230.53 | 227.53 | 228.46 | 291,693 |