| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 194.34 | 199.305 | 193.39 | 198.80 | 107,330 |
| 6th Mar 2026 (Fri) | 199.07 | 199.29 | 195.35 | 195.50 | 294,389 |
| 5th Mar 2026 (Thu) | 202.895 | 204.61 | 199.745 | 202.00 | 192,935 |
| 4th Mar 2026 (Wed) | 204.47 | 206.65 | 203.18 | 204.73 | 206,786 |
| 3rd Mar 2026 (Tue) | 202.74 | 204.98 | 200.73 | 204.01 | 218,755 |
| 2nd Mar 2026 (Mon) | 207.52 | 207.625 | 204.74 | 206.00 | 192,984 |
| 27th Feb 2026 (Fri) | 208.29 | 210.66 | 206.93 | 210.64 | 228,346 |
| 26th Feb 2026 (Thu) | 208.15 | 209.52 | 207.28 | 209.36 | 107,778 |
| 25th Feb 2026 (Wed) | 208.97 | 209.52 | 208.97 | 209.52 | 0 |
| 24th Feb 2026 (Tue) | 208.97 | 209.19 | 208.97 | 209.19 | 0 |
| 23rd Feb 2026 (Mon) | 208.97 | 211.30 | 207.96 | 210.92 | 129,293 |
| 20th Feb 2026 (Fri) | 208.74 | 212.43 | 208.74 | 209.50 | 302,111 |
| 19th Feb 2026 (Thu) | 207.585 | 211.26 | 206.85 | 211.25 | 247,347 |
| 18th Feb 2026 (Wed) | 205.555 | 209.28 | 204.80 | 208.56 | 313,543 |
| 17th Feb 2026 (Tue) | 202.00 | 208.50 | 201.95 | 206.36 | 610,065 |
| 16th Feb 2026 (Mon) | 216.05 | 218.37 | 210.80 | 212.58 | 300,943 |
| 13th Feb 2026 (Fri) | 216.05 | 218.37 | 210.80 | 212.58 | 300,943 |
| 12th Feb 2026 (Thu) | 218.36 | 218.49 | 208.71 | 214.94 | 264,609 |
| 11th Feb 2026 (Wed) | 218.00 | 220.33 | 216.87 | 219.98 | 172,529 |
| 10th Feb 2026 (Tue) | 216.44 | 220.81 | 215.12 | 219.75 | 240,338 |
| 9th Feb 2026 (Mon) | 214.995 | 217.80 | 212.87 | 216.66 | 208,539 |
| 6th Feb 2026 (Fri) | 217.485 | 218.39 | 214.47 | 216.61 | 316,381 |
| 5th Feb 2026 (Thu) | 219.17 | 219.50 | 214.955 | 215.75 | 123,731 |
| 4th Feb 2026 (Wed) | 217.98 | 220.25 | 216.73 | 219.53 | 203,278 |
| 3rd Feb 2026 (Tue) | 222.27 | 225.72 | 216.18 | 216.60 | 179,500 |
| 2nd Feb 2026 (Mon) | 218.145 | 224.10 | 217.00 | 223.42 | 196,422 |
| 30th Jan 2026 (Fri) | 218.48 | 221.00 | 217.75 | 218.89 | 155,347 |
| 29th Jan 2026 (Thu) | 223.13 | 223.39 | 218.445 | 219.62 | 255,778 |
| 28th Jan 2026 (Wed) | 229.16 | 234.94 | 223.25 | 235.75 | 327,553 |
| 27th Jan 2026 (Tue) | 233.35 | 236.98 | 233.25 | 235.75 | 272,613 |
| 26th Jan 2026 (Mon) | 236.28 | 238.65 | 235.995 | 236.71 | 132,787 |
| 23rd Jan 2026 (Fri) | 239.94 | 239.94 | 233.63 | 235.01 | 172,547 |
| 22nd Jan 2026 (Thu) | 242.26 | 242.64 | 239.51 | 240.08 | 165,344 |
| 21st Jan 2026 (Wed) | 235.55 | 242.19 | 235.11 | 242.05 | 230,408 |
| 20th Jan 2026 (Tue) | 233.31 | 238.71 | 231.92 | 234.33 | 128,654 |
| 19th Jan 2026 (Mon) | 238.835 | 240.34 | 235.77 | 235.99 | 229,286 |
| 16th Jan 2026 (Fri) | 238.835 | 240.34 | 235.77 | 235.99 | 229,286 |
| 15th Jan 2026 (Thu) | 237.90 | 240.20 | 235.07 | 239.89 | 129,229 |
| 14th Jan 2026 (Wed) | 236.575 | 239.05 | 235.885 | 237.95 | 226,566 |
| 13th Jan 2026 (Tue) | 239.78 | 240.83 | 228.23 | 239.00 | 261,854 |
| 12th Jan 2026 (Mon) | 240.00 | 240.40 | 236.05 | 239.00 | 254,600 |
| 9th Jan 2026 (Fri) | 237.31 | 238.48 | 234.12 | 238.37 | 132,764 |