| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 224.54 | 230.46 | 223.72 | 230.42 | 171,808 |
| 9th Dec 2025 (Tue) | 225.30 | 226.61 | 223.23 | 223.23 | 142,666 |
| 8th Dec 2025 (Mon) | 224.50 | 226.55 | 223.35 | 224.48 | 147,076 |
| 5th Dec 2025 (Fri) | 227.06 | 228.30 | 225.21 | 226.25 | 134,908 |
| 4th Dec 2025 (Thu) | 227.70 | 228.61 | 223.81 | 227.13 | 168,452 |
| 3rd Dec 2025 (Wed) | 228.44 | 230.635 | 227.85 | 228.46 | 122,558 |
| 2nd Dec 2025 (Tue) | 224.35 | 228.31 | 224.35 | 226.59 | 117,403 |
| 1st Dec 2025 (Mon) | 226.58 | 227.33 | 223.79 | 224.14 | 162,477 |
| 28th Nov 2025 (Fri) | 228.05 | 228.45 | 226.59 | 226.78 | 67,861 |
| 27th Nov 2025 (Thu) | 229.445 | 230.53 | 227.53 | 228.46 | 291,693 |
| 26th Nov 2025 (Wed) | 229.445 | 230.53 | 227.53 | 228.46 | 295,291 |
| 25th Nov 2025 (Tue) | 226.65 | 232.19 | 226.65 | 230.77 | 133,802 |
| 24th Nov 2025 (Mon) | 226.695 | 227.49 | 224.21 | 226.98 | 149,270 |
| 21st Nov 2025 (Fri) | 223.09 | 228.48 | 222.52 | 227.39 | 122,348 |
| 20th Nov 2025 (Thu) | 222.93 | 223.56 | 222.47 | 222.41 | 2,578 |
| 19th Nov 2025 (Wed) | 224.245 | 226.20 | 220.84 | 222.41 | 279,925 |
| 18th Nov 2025 (Tue) | 218.20 | 226.74 | 218.15 | 225.51 | 262,357 |
| 17th Nov 2025 (Mon) | 218.67 | 224.08 | 218.65 | 220.44 | 223,152 |
| 14th Nov 2025 (Fri) | 219.495 | 223.29 | 217.50 | 221.21 | 243,752 |
| 13th Nov 2025 (Thu) | 218.655 | 226.61 | 217.90 | 221.20 | 307,069 |
| 12th Nov 2025 (Wed) | 216.035 | 220.33 | 216.015 | 219.40 | 189,038 |
| 11th Nov 2025 (Tue) | 211.605 | 216.47 | 211.035 | 215.79 | 188,408 |
| 10th Nov 2025 (Mon) | 209.935 | 211.715 | 208.67 | 211.17 | 113,618 |
| 7th Nov 2025 (Fri) | 209.50 | 210.76 | 207.86 | 209.94 | 121,564 |
| 6th Nov 2025 (Thu) | 211.48 | 212.27 | 209.57 | 210.67 | 121,708 |
| 5th Nov 2025 (Wed) | 212.00 | 213.57 | 208.97 | 212.21 | 151,366 |
| 4th Nov 2025 (Tue) | 213.65 | 214.06 | 213.65 | 214.06 | 0 |
| 3rd Nov 2025 (Mon) | 213.65 | 215.16 | 211.24 | 214.06 | 155,177 |
| 31st Oct 2025 (Fri) | 213.50 | 217.64 | 213.50 | 215.38 | 216,051 |
| 30th Oct 2025 (Thu) | 213.98 | 217.41 | 213.19 | 215.05 | 180,315 |
| 29th Oct 2025 (Wed) | 215.275 | 218.55 | 212.855 | 214.01 | 109,992 |
| 28th Oct 2025 (Tue) | 218.61 | 221.42 | 216.34 | 216.90 | 143,920 |
| 27th Oct 2025 (Mon) | 222.80 | 224.08 | 219.43 | 221.01 | 220,147 |
| 24th Oct 2025 (Fri) | 224.65 | 225.05 | 222.43 | 223.01 | 188,696 |
| 23rd Oct 2025 (Thu) | 219.31 | 223.76 | 219.31 | 222.73 | 229,558 |
| 22nd Oct 2025 (Wed) | 221.78 | 222.15 | 215.50 | 218.10 | 279,368 |
| 21st Oct 2025 (Tue) | 224.40 | 234.99 | 220.73 | 220.77 | 981,481 |
| 20th Oct 2025 (Mon) | 210.25 | 211.48 | 207.78 | 208.39 | 344,804 |
| 17th Oct 2025 (Fri) | 210.38 | 212.63 | 208.67 | 209.06 | 182,754 |
| 16th Oct 2025 (Thu) | 209.74 | 211.56 | 205.48 | 210.92 | 293,091 |
| 15th Oct 2025 (Wed) | 206.625 | 209.30 | 204.44 | 206.10 | 139,973 |
| 14th Oct 2025 (Tue) | 202.64 | 207.21 | 202.64 | 206.15 | 100,056 |
| 13th Oct 2025 (Mon) | 202.985 | 206.66 | 202.94 | 205.14 | 230,711 |