| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 205.82 | 205.82 | 200.70 | 203.79 | 144,287 |
| 1st Sep 2025 (Mon) | 205.425 | 207.48 | 205.22 | 205.82 | 81,860 |
| 29th Aug 2025 (Fri) | 205.425 | 207.48 | 205.22 | 205.82 | 81,860 |
| 28th Aug 2025 (Thu) | 203.70 | 205.64 | 202.08 | 205.29 | 151,650 |
| 27th Aug 2025 (Wed) | 205.32 | 207.205 | 203.84 | 205.00 | 191,039 |
| 26th Aug 2025 (Tue) | 207.85 | 207.96 | 205.73 | 206.25 | 184,630 |
| 25th Aug 2025 (Mon) | 210.53 | 211.265 | 207.32 | 207.73 | 143,335 |
| 22nd Aug 2025 (Fri) | 205.92 | 212.57 | 205.92 | 211.80 | 184,315 |
| 21st Aug 2025 (Thu) | 210.32 | 210.66 | 203.94 | 203.90 | 410,874 |
| 20th Aug 2025 (Wed) | 212.26 | 213.98 | 210.89 | 211.40 | 138,776 |
| 19th Aug 2025 (Tue) | 209.745 | 213.04 | 209.30 | 212.20 | 257,075 |
| 18th Aug 2025 (Mon) | 210.435 | 212.02 | 208.71 | 209.01 | 125,671 |
| 15th Aug 2025 (Fri) | 211.065 | 212.00 | 209.83 | 210.93 | 137,947 |
| 14th Aug 2025 (Thu) | 208.14 | 210.45 | 207.415 | 210.22 | 177,537 |
| 13th Aug 2025 (Wed) | 207.00 | 209.29 | 206.345 | 209.14 | 195,575 |
| 12th Aug 2025 (Tue) | 200.13 | 205.86 | 200.13 | 205.72 | 142,348 |
| 11th Aug 2025 (Mon) | 200.84 | 202.00 | 199.25 | 199.76 | 146,511 |
| 8th Aug 2025 (Fri) | 198.135 | 200.71 | 197.30 | 200.56 | 333,409 |
| 7th Aug 2025 (Thu) | 197.53 | 199.03 | 195.605 | 198.49 | 242,942 |
| 6th Aug 2025 (Wed) | 198.50 | 199.04 | 194.15 | 195.17 | 641,679 |
| 5th Aug 2025 (Tue) | 197.50 | 200.61 | 196.50 | 199.04 | 369,512 |
| 4th Aug 2025 (Mon) | 196.48 | 197.67 | 194.00 | 197.46 | 329,890 |
| 1st Aug 2025 (Fri) | 195.56 | 197.16 | 192.33 | 197.09 | 679,805 |
| 31st Jul 2025 (Thu) | 201.80 | 204.02 | 196.84 | 197.16 | 718,047 |
| 30th Jul 2025 (Wed) | 206.50 | 207.26 | 203.15 | 203.99 | 790,743 |
| 29th Jul 2025 (Tue) | 203.25 | 207.53 | 202.28 | 206.85 | 415,893 |
| 28th Jul 2025 (Mon) | 204.20 | 206.00 | 202.37 | 202.94 | 622,063 |
| 25th Jul 2025 (Fri) | 203.19 | 206.39 | 202.82 | 205.48 | 554,839 |
| 24th Jul 2025 (Thu) | 199.17 | 204.65 | 198.70 | 202.81 | 1,118,065 |
| 23rd Jul 2025 (Wed) | 201.19 | 201.73 | 195.255 | 197.89 | 601,025 |
| 22nd Jul 2025 (Tue) | 186.18 | 196.33 | 185.64 | 189.91 | 673,169 |
| 21st Jul 2025 (Mon) | 189.50 | 190.22 | 187.56 | 188.07 | 509,336 |
| 18th Jul 2025 (Fri) | 196.195 | 196.195 | 189.14 | 190.05 | 258,539 |
| 17th Jul 2025 (Thu) | 193.40 | 195.07 | 192.50 | 194.79 | 268,723 |
| 16th Jul 2025 (Wed) | 193.86 | 194.13 | 191.26 | 193.30 | 164,521 |
| 15th Jul 2025 (Tue) | 198.90 | 199.375 | 192.39 | 192.86 | 319,338 |
| 14th Jul 2025 (Mon) | 199.96 | 200.00 | 195.00 | 197.75 | 293,163 |
| 11th Jul 2025 (Fri) | 205.18 | 205.75 | 203.86 | 204.85 | 117,714 |
| 10th Jul 2025 (Thu) | 201.585 | 208.05 | 201.00 | 205.51 | 237,068 |
| 9th Jul 2025 (Wed) | 201.12 | 202.13 | 197.195 | 200.96 | 145,842 |
| 8th Jul 2025 (Tue) | 199.40 | 204.19 | 199.26 | 200.68 | 238,046 |
| 7th Jul 2025 (Mon) | 202.275 | 202.31 | 198.66 | 199.63 | 171,945 |
| 4th Jul 2025 (Fri) | 203.01 | 204.18 | 202.37 | 203.20 | 103,133 |
| 3rd Jul 2025 (Thu) | 203.01 | 204.18 | 202.37 | 203.20 | 103,133 |