| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 213.98 | 216.595 | 213.19 | 214.01 | 46,849 |
| 29th Oct 2025 (Wed) | 215.275 | 218.55 | 212.855 | 214.01 | 109,992 |
| 28th Oct 2025 (Tue) | 218.61 | 221.42 | 216.34 | 216.90 | 143,920 |
| 27th Oct 2025 (Mon) | 222.80 | 224.08 | 219.43 | 221.01 | 220,147 |
| 24th Oct 2025 (Fri) | 224.65 | 225.05 | 222.43 | 223.01 | 188,696 |
| 23rd Oct 2025 (Thu) | 219.31 | 223.76 | 219.31 | 222.73 | 229,558 |
| 22nd Oct 2025 (Wed) | 221.78 | 222.15 | 215.50 | 218.10 | 279,368 |
| 21st Oct 2025 (Tue) | 224.40 | 234.99 | 220.73 | 220.77 | 981,481 |
| 20th Oct 2025 (Mon) | 210.25 | 211.48 | 207.78 | 208.39 | 344,804 |
| 17th Oct 2025 (Fri) | 210.38 | 212.63 | 208.67 | 209.06 | 182,754 |
| 16th Oct 2025 (Thu) | 209.74 | 211.56 | 205.48 | 210.92 | 293,091 |
| 15th Oct 2025 (Wed) | 206.625 | 209.30 | 204.44 | 206.10 | 139,973 |
| 14th Oct 2025 (Tue) | 202.64 | 207.21 | 202.64 | 206.15 | 100,056 |
| 13th Oct 2025 (Mon) | 202.985 | 206.66 | 202.94 | 205.14 | 230,711 |
| 10th Oct 2025 (Fri) | 204.75 | 206.42 | 202.20 | 202.46 | 116,843 |
| 9th Oct 2025 (Thu) | 204.15 | 207.12 | 203.60 | 204.48 | 150,962 |
| 8th Oct 2025 (Wed) | 207.68 | 209.87 | 204.91 | 204.96 | 249,680 |
| 7th Oct 2025 (Tue) | 212.53 | 213.86 | 208.46 | 208.77 | 246,805 |
| 6th Oct 2025 (Mon) | 214.00 | 214.51 | 210.65 | 211.71 | 229,279 |
| 3rd Oct 2025 (Fri) | 212.00 | 219.80 | 212.00 | 214.99 | 453,078 |
| 2nd Oct 2025 (Thu) | 210.45 | 216.08 | 210.02 | 210.33 | 590,612 |
| 1st Oct 2025 (Wed) | 199.00 | 213.12 | 199.00 | 212.88 | 849,099 |
| 30th Sep 2025 (Tue) | 185.85 | 198.36 | 185.85 | 198.26 | 435,199 |
| 29th Sep 2025 (Mon) | 185.58 | 186.60 | 183.50 | 186.06 | 243,353 |
| 26th Sep 2025 (Fri) | 181.58 | 185.10 | 181.58 | 184.84 | 427,435 |
| 25th Sep 2025 (Thu) | 184.34 | 184.34 | 180.17 | 181.46 | 614,667 |
| 24th Sep 2025 (Wed) | 189.02 | 189.02 | 185.45 | 185.91 | 438,191 |
| 23rd Sep 2025 (Tue) | 189.32 | 190.84 | 188.41 | 189.72 | 213,039 |
| 22nd Sep 2025 (Mon) | 191.53 | 192.91 | 190.25 | 190.46 | 213,554 |
| 19th Sep 2025 (Fri) | 195.24 | 196.43 | 192.71 | 193.29 | 217,105 |
| 18th Sep 2025 (Thu) | 194.215 | 196.15 | 193.71 | 195.27 | 158,448 |
| 17th Sep 2025 (Wed) | 191.99 | 196.10 | 190.91 | 192.94 | 207,518 |
| 16th Sep 2025 (Tue) | 189.29 | 192.02 | 187.93 | 190.47 | 275,968 |
| 15th Sep 2025 (Mon) | 191.40 | 191.55 | 187.05 | 188.54 | 367,469 |
| 12th Sep 2025 (Fri) | 194.525 | 194.525 | 188.88 | 190.05 | 286,278 |
| 11th Sep 2025 (Thu) | 194.285 | 196.14 | 193.54 | 195.16 | 157,861 |
| 10th Sep 2025 (Wed) | 194.02 | 196.835 | 192.39 | 192.59 | 258,772 |
| 9th Sep 2025 (Tue) | 198.89 | 198.89 | 193.39 | 194.33 | 186,652 |
| 8th Sep 2025 (Mon) | 195.66 | 198.91 | 194.50 | 198.63 | 250,855 |
| 5th Sep 2025 (Fri) | 199.09 | 203.64 | 199.09 | 200.21 | 136,953 |
| 4th Sep 2025 (Thu) | 198.37 | 199.10 | 192.36 | 199.03 | 234,568 |
| 3rd Sep 2025 (Wed) | 202.76 | 204.04 | 198.74 | 199.44 | 343,582 |
| 2nd Sep 2025 (Tue) | 205.82 | 205.82 | 200.70 | 203.79 | 144,287 |
| 1st Sep 2025 (Mon) | 205.425 | 207.48 | 205.22 | 205.82 | 81,860 |