| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 235.39 | 236.59 | 235.39 | 236.59 | 0 |
| 6th Jan 2026 (Tue) | 235.39 | 240.33 | 234.96 | 236.59 | 193,636 |
| 5th Jan 2026 (Mon) | 231.33 | 235.60 | 230.03 | 235.36 | 184,514 |
| 2nd Jan 2026 (Fri) | 228.28 | 232.00 | 227.35 | 230.40 | 118,255 |
| 1st Jan 2026 (Thu) | 230.47 | 230.86 | 228.95 | 228.92 | 53,612 |
| 31st Dec 2025 (Wed) | 230.47 | 230.86 | 228.95 | 228.92 | 53,612 |
| 30th Dec 2025 (Tue) | 229.53 | 231.06 | 229.19 | 230.67 | 78,862 |
| 29th Dec 2025 (Mon) | 229.96 | 231.55 | 229.96 | 230.63 | 78,712 |
| 26th Dec 2025 (Fri) | 230.91 | 231.43 | 229.39 | 230.32 | 61,196 |
| 25th Dec 2025 (Thu) | 230.775 | 231.71 | 229.92 | 231.47 | 37,353 |
| 24th Dec 2025 (Wed) | 230.775 | 231.71 | 229.92 | 231.47 | 37,353 |
| 23rd Dec 2025 (Tue) | 227.105 | 231.20 | 227.105 | 230.83 | 141,054 |
| 22nd Dec 2025 (Mon) | 224.74 | 228.65 | 224.74 | 228.01 | 73,163 |
| 19th Dec 2025 (Fri) | 225.02 | 225.85 | 223.395 | 224.84 | 114,087 |
| 18th Dec 2025 (Thu) | 223.665 | 227.19 | 223.41 | 224.35 | 240,010 |
| 17th Dec 2025 (Wed) | 225.59 | 226.50 | 222.64 | 222.63 | 130,187 |
| 16th Dec 2025 (Tue) | 227.95 | 227.95 | 222.71 | 224.70 | 108,040 |
| 15th Dec 2025 (Mon) | 227.00 | 228.68 | 224.335 | 228.53 | 184,045 |
| 12th Dec 2025 (Fri) | 232.04 | 232.81 | 226.41 | 226.33 | 121,646 |
| 11th Dec 2025 (Thu) | 230.16 | 232.66 | 229.99 | 232.37 | 176,907 |
| 10th Dec 2025 (Wed) | 224.54 | 230.46 | 223.72 | 230.42 | 171,808 |
| 9th Dec 2025 (Tue) | 225.30 | 226.61 | 223.23 | 223.23 | 142,666 |
| 8th Dec 2025 (Mon) | 224.50 | 226.55 | 223.35 | 224.48 | 147,076 |
| 5th Dec 2025 (Fri) | 227.06 | 228.30 | 225.21 | 226.25 | 134,908 |
| 4th Dec 2025 (Thu) | 227.70 | 228.61 | 223.81 | 227.13 | 168,452 |
| 3rd Dec 2025 (Wed) | 228.44 | 230.635 | 227.85 | 228.46 | 122,558 |
| 2nd Dec 2025 (Tue) | 224.35 | 228.31 | 224.35 | 226.59 | 117,403 |
| 1st Dec 2025 (Mon) | 226.58 | 227.33 | 223.79 | 224.14 | 162,477 |
| 28th Nov 2025 (Fri) | 228.05 | 228.45 | 226.59 | 226.78 | 67,861 |
| 27th Nov 2025 (Thu) | 229.445 | 230.53 | 227.53 | 228.46 | 291,693 |
| 26th Nov 2025 (Wed) | 229.445 | 230.53 | 227.53 | 228.46 | 295,291 |
| 25th Nov 2025 (Tue) | 226.65 | 232.19 | 226.65 | 230.77 | 133,802 |
| 24th Nov 2025 (Mon) | 226.695 | 227.49 | 224.21 | 226.98 | 149,270 |
| 21st Nov 2025 (Fri) | 223.09 | 228.48 | 222.52 | 227.39 | 122,348 |
| 20th Nov 2025 (Thu) | 222.93 | 223.56 | 222.47 | 222.41 | 2,578 |
| 19th Nov 2025 (Wed) | 224.245 | 226.20 | 220.84 | 222.41 | 279,925 |
| 18th Nov 2025 (Tue) | 218.20 | 226.74 | 218.15 | 225.51 | 262,357 |
| 17th Nov 2025 (Mon) | 218.67 | 224.08 | 218.65 | 220.44 | 223,152 |
| 14th Nov 2025 (Fri) | 219.495 | 223.29 | 217.50 | 221.21 | 243,752 |
| 13th Nov 2025 (Thu) | 218.655 | 226.61 | 217.90 | 221.20 | 307,069 |
| 12th Nov 2025 (Wed) | 216.035 | 220.33 | 216.015 | 219.40 | 189,038 |
| 11th Nov 2025 (Tue) | 211.605 | 216.47 | 211.035 | 215.79 | 188,408 |
| 10th Nov 2025 (Mon) | 209.935 | 211.715 | 208.67 | 211.17 | 113,618 |
| 7th Nov 2025 (Fri) | 209.50 | 210.76 | 207.86 | 209.94 | 121,564 |