| Date | Open | High | Low | Close | Volume |
| 26th Sep 2025 (Fri) | 181.58 | 185.10 | 181.58 | 184.84 | 427,435 |
| 25th Sep 2025 (Thu) | 184.34 | 184.34 | 180.17 | 181.46 | 614,667 |
| 24th Sep 2025 (Wed) | 189.02 | 189.02 | 185.45 | 185.91 | 438,191 |
| 23rd Sep 2025 (Tue) | 189.32 | 190.84 | 188.41 | 189.72 | 213,039 |
| 22nd Sep 2025 (Mon) | 191.53 | 192.91 | 190.25 | 190.46 | 213,554 |
| 19th Sep 2025 (Fri) | 195.24 | 196.43 | 192.71 | 193.29 | 217,105 |
| 18th Sep 2025 (Thu) | 194.215 | 196.15 | 193.71 | 195.27 | 158,448 |
| 17th Sep 2025 (Wed) | 191.99 | 196.10 | 190.91 | 192.94 | 207,518 |
| 16th Sep 2025 (Tue) | 189.29 | 192.02 | 187.93 | 190.47 | 275,968 |
| 15th Sep 2025 (Mon) | 191.40 | 191.55 | 187.05 | 188.54 | 367,469 |
| 12th Sep 2025 (Fri) | 194.525 | 194.525 | 188.88 | 190.05 | 286,278 |
| 11th Sep 2025 (Thu) | 194.285 | 196.14 | 193.54 | 195.16 | 157,861 |
| 10th Sep 2025 (Wed) | 194.02 | 196.835 | 192.39 | 192.59 | 258,772 |
| 9th Sep 2025 (Tue) | 198.89 | 198.89 | 193.39 | 194.33 | 186,652 |
| 8th Sep 2025 (Mon) | 195.66 | 198.91 | 194.50 | 198.63 | 250,855 |
| 5th Sep 2025 (Fri) | 199.09 | 203.64 | 199.09 | 200.21 | 136,953 |
| 4th Sep 2025 (Thu) | 198.37 | 199.10 | 192.36 | 199.03 | 234,568 |
| 3rd Sep 2025 (Wed) | 202.76 | 204.04 | 198.74 | 199.44 | 343,582 |
| 2nd Sep 2025 (Tue) | 205.82 | 205.82 | 200.70 | 203.79 | 144,287 |
| 1st Sep 2025 (Mon) | 205.425 | 207.48 | 205.22 | 205.82 | 81,860 |
| 29th Aug 2025 (Fri) | 205.425 | 207.48 | 205.22 | 205.82 | 81,860 |
| 28th Aug 2025 (Thu) | 203.70 | 205.64 | 202.08 | 205.29 | 151,650 |
| 27th Aug 2025 (Wed) | 205.32 | 207.205 | 203.84 | 205.00 | 191,039 |
| 26th Aug 2025 (Tue) | 207.85 | 207.96 | 205.73 | 206.25 | 184,630 |
| 25th Aug 2025 (Mon) | 210.53 | 211.265 | 207.32 | 207.73 | 143,335 |
| 22nd Aug 2025 (Fri) | 205.92 | 212.57 | 205.92 | 211.80 | 184,315 |
| 21st Aug 2025 (Thu) | 210.32 | 210.66 | 203.94 | 203.90 | 410,874 |
| 20th Aug 2025 (Wed) | 212.26 | 213.98 | 210.89 | 211.40 | 138,776 |
| 19th Aug 2025 (Tue) | 209.745 | 213.04 | 209.30 | 212.20 | 257,075 |
| 18th Aug 2025 (Mon) | 210.435 | 212.02 | 208.71 | 209.01 | 125,671 |
| 15th Aug 2025 (Fri) | 211.065 | 212.00 | 209.83 | 210.93 | 137,947 |
| 14th Aug 2025 (Thu) | 208.14 | 210.45 | 207.415 | 210.22 | 177,537 |
| 13th Aug 2025 (Wed) | 207.00 | 209.29 | 206.345 | 209.14 | 195,575 |
| 12th Aug 2025 (Tue) | 200.13 | 205.86 | 200.13 | 205.72 | 142,348 |
| 11th Aug 2025 (Mon) | 200.84 | 202.00 | 199.25 | 199.76 | 146,511 |
| 8th Aug 2025 (Fri) | 198.135 | 200.71 | 197.30 | 200.56 | 333,409 |
| 7th Aug 2025 (Thu) | 197.53 | 199.03 | 195.605 | 198.49 | 242,942 |
| 6th Aug 2025 (Wed) | 198.50 | 199.04 | 194.15 | 195.17 | 641,679 |
| 5th Aug 2025 (Tue) | 197.50 | 200.61 | 196.50 | 199.04 | 369,512 |
| 4th Aug 2025 (Mon) | 196.48 | 197.67 | 194.00 | 197.46 | 329,890 |
| 1st Aug 2025 (Fri) | 195.56 | 197.16 | 192.33 | 197.09 | 679,805 |
| 31st Jul 2025 (Thu) | 201.80 | 204.02 | 196.84 | 197.16 | 718,047 |
| 30th Jul 2025 (Wed) | 206.50 | 207.26 | 203.15 | 203.99 | 790,743 |
| 29th Jul 2025 (Tue) | 203.25 | 207.53 | 202.28 | 206.85 | 415,893 |
| 28th Jul 2025 (Mon) | 204.20 | 206.00 | 202.37 | 202.94 | 622,063 |