| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 200.84 | 202.00 | 199.25 | 199.76 | 146,511 |
| 8th Aug 2025 (Fri) | 198.135 | 200.71 | 197.30 | 200.56 | 333,409 |
| 7th Aug 2025 (Thu) | 197.53 | 199.03 | 195.605 | 198.49 | 242,942 |
| 6th Aug 2025 (Wed) | 198.50 | 199.04 | 194.15 | 195.17 | 641,679 |
| 5th Aug 2025 (Tue) | 197.50 | 200.61 | 196.50 | 199.04 | 369,512 |
| 4th Aug 2025 (Mon) | 196.48 | 197.67 | 194.00 | 197.46 | 329,890 |
| 1st Aug 2025 (Fri) | 195.56 | 197.16 | 192.33 | 197.09 | 679,805 |
| 31st Jul 2025 (Thu) | 201.80 | 204.02 | 196.84 | 197.16 | 718,047 |
| 30th Jul 2025 (Wed) | 206.50 | 207.26 | 203.15 | 203.99 | 790,743 |
| 29th Jul 2025 (Tue) | 203.25 | 207.53 | 202.28 | 206.85 | 415,893 |
| 28th Jul 2025 (Mon) | 204.20 | 206.00 | 202.37 | 202.94 | 622,063 |
| 25th Jul 2025 (Fri) | 203.19 | 206.39 | 202.82 | 205.48 | 554,839 |
| 24th Jul 2025 (Thu) | 199.17 | 204.65 | 198.70 | 202.81 | 1,118,065 |
| 23rd Jul 2025 (Wed) | 201.19 | 201.73 | 195.255 | 197.89 | 601,025 |
| 22nd Jul 2025 (Tue) | 186.18 | 196.33 | 185.64 | 189.91 | 673,169 |
| 21st Jul 2025 (Mon) | 189.50 | 190.22 | 187.56 | 188.07 | 509,336 |
| 18th Jul 2025 (Fri) | 196.195 | 196.195 | 189.14 | 190.05 | 258,539 |
| 17th Jul 2025 (Thu) | 193.40 | 195.07 | 192.50 | 194.79 | 268,723 |
| 16th Jul 2025 (Wed) | 193.86 | 194.13 | 191.26 | 193.30 | 164,521 |
| 15th Jul 2025 (Tue) | 198.90 | 199.375 | 192.39 | 192.86 | 319,338 |
| 14th Jul 2025 (Mon) | 199.96 | 200.00 | 195.00 | 197.75 | 293,163 |
| 11th Jul 2025 (Fri) | 205.18 | 205.75 | 203.86 | 204.85 | 117,714 |
| 10th Jul 2025 (Thu) | 201.585 | 208.05 | 201.00 | 205.51 | 237,068 |
| 9th Jul 2025 (Wed) | 201.12 | 202.13 | 197.195 | 200.96 | 145,842 |
| 8th Jul 2025 (Tue) | 199.40 | 204.19 | 199.26 | 200.68 | 238,046 |
| 7th Jul 2025 (Mon) | 202.275 | 202.31 | 198.66 | 199.63 | 171,945 |
| 4th Jul 2025 (Fri) | 203.01 | 204.18 | 202.37 | 203.20 | 103,133 |
| 3rd Jul 2025 (Thu) | 203.01 | 204.18 | 202.37 | 203.20 | 103,133 |
| 2nd Jul 2025 (Wed) | 202.05 | 203.39 | 199.38 | 202.50 | 255,447 |
| 1st Jul 2025 (Tue) | 197.08 | 205.00 | 196.53 | 201.10 | 266,466 |
| 30th Jun 2025 (Mon) | 198.295 | 200.38 | 196.10 | 197.54 | 298,407 |
| 27th Jun 2025 (Fri) | 201.67 | 203.25 | 197.70 | 198.80 | 294,352 |
| 26th Jun 2025 (Thu) | 201.98 | 205.60 | 200.67 | 201.46 | 304,781 |
| 25th Jun 2025 (Wed) | 196.895 | 201.35 | 195.88 | 201.00 | 361,870 |
| 24th Jun 2025 (Tue) | 197.46 | 198.67 | 196.05 | 197.47 | 167,908 |
| 23rd Jun 2025 (Mon) | 195.25 | 196.73 | 192.93 | 196.34 | 209,132 |
| 20th Jun 2025 (Fri) | 195.685 | 196.565 | 194.22 | 196.39 | 220,199 |
| 19th Jun 2025 (Thu) | 195.40 | 196.785 | 193.21 | 194.44 | 271,951 |
| 18th Jun 2025 (Wed) | 195.40 | 196.785 | 193.21 | 194.44 | 271,951 |
| 17th Jun 2025 (Tue) | 199.755 | 199.92 | 195.43 | 195.75 | 168,853 |
| 16th Jun 2025 (Mon) | 201.19 | 202.39 | 198.02 | 201.11 | 217,760 |
| 13th Jun 2025 (Fri) | 203.42 | 204.24 | 200.46 | 200.67 | 191,059 |
| 12th Jun 2025 (Thu) | 204.37 | 205.60 | 203.17 | 205.10 | 245,780 |