| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 196.195 | 196.195 | 189.14 | 190.05 | 258,539 |
| 17th Jul 2025 (Thu) | 193.40 | 195.07 | 192.50 | 194.79 | 268,723 |
| 16th Jul 2025 (Wed) | 193.86 | 194.13 | 191.26 | 193.30 | 164,521 |
| 15th Jul 2025 (Tue) | 198.90 | 199.375 | 192.39 | 192.86 | 319,338 |
| 14th Jul 2025 (Mon) | 199.96 | 200.00 | 195.00 | 197.75 | 293,163 |
| 11th Jul 2025 (Fri) | 205.18 | 205.75 | 203.86 | 204.85 | 117,714 |
| 10th Jul 2025 (Thu) | 201.585 | 208.05 | 201.00 | 205.51 | 237,068 |
| 9th Jul 2025 (Wed) | 201.12 | 202.13 | 197.195 | 200.96 | 145,842 |
| 8th Jul 2025 (Tue) | 199.40 | 204.19 | 199.26 | 200.68 | 238,046 |
| 7th Jul 2025 (Mon) | 202.275 | 202.31 | 198.66 | 199.63 | 171,945 |
| 4th Jul 2025 (Fri) | 203.01 | 204.18 | 202.37 | 203.20 | 103,133 |
| 3rd Jul 2025 (Thu) | 203.01 | 204.18 | 202.37 | 203.20 | 103,133 |
| 2nd Jul 2025 (Wed) | 202.05 | 203.39 | 199.38 | 202.50 | 255,447 |
| 1st Jul 2025 (Tue) | 197.08 | 205.00 | 196.53 | 201.10 | 266,466 |
| 30th Jun 2025 (Mon) | 198.295 | 200.38 | 196.10 | 197.54 | 298,407 |
| 27th Jun 2025 (Fri) | 201.67 | 203.25 | 197.70 | 198.80 | 294,352 |
| 26th Jun 2025 (Thu) | 201.98 | 205.60 | 200.67 | 201.46 | 304,781 |
| 25th Jun 2025 (Wed) | 196.895 | 201.35 | 195.88 | 201.00 | 361,870 |
| 24th Jun 2025 (Tue) | 197.46 | 198.67 | 196.05 | 197.47 | 167,908 |
| 23rd Jun 2025 (Mon) | 195.25 | 196.73 | 192.93 | 196.34 | 209,132 |
| 20th Jun 2025 (Fri) | 195.685 | 196.565 | 194.22 | 196.39 | 220,199 |
| 19th Jun 2025 (Thu) | 195.40 | 196.785 | 193.21 | 194.44 | 271,951 |
| 18th Jun 2025 (Wed) | 195.40 | 196.785 | 193.21 | 194.44 | 271,951 |
| 17th Jun 2025 (Tue) | 199.755 | 199.92 | 195.43 | 195.75 | 168,853 |
| 16th Jun 2025 (Mon) | 201.19 | 202.39 | 198.02 | 201.11 | 217,760 |
| 13th Jun 2025 (Fri) | 203.42 | 204.24 | 200.46 | 200.67 | 191,059 |
| 12th Jun 2025 (Thu) | 204.37 | 205.60 | 203.17 | 205.10 | 245,780 |
| 11th Jun 2025 (Wed) | 202.73 | 206.50 | 202.67 | 204.72 | 336,960 |
| 10th Jun 2025 (Tue) | 200.80 | 203.16 | 198.22 | 202.62 | 380,870 |
| 9th Jun 2025 (Mon) | 197.72 | 200.285 | 195.35 | 199.20 | 366,432 |
| 6th Jun 2025 (Fri) | 193.785 | 196.56 | 193.785 | 196.02 | 187,581 |
| 5th Jun 2025 (Thu) | 194.11 | 194.11 | 189.90 | 192.15 | 132,963 |
| 4th Jun 2025 (Wed) | 192.785 | 195.64 | 192.245 | 193.08 | 200,396 |
| 3rd Jun 2025 (Tue) | 187.00 | 192.89 | 186.39 | 192.06 | 166,887 |
| 2nd Jun 2025 (Mon) | 187.76 | 190.20 | 187.17 | 189.23 | 140,203 |
| 30th May 2025 (Fri) | 190.13 | 190.95 | 188.09 | 189.90 | 226,845 |
| 29th May 2025 (Thu) | 191.00 | 192.395 | 188.76 | 190.47 | 205,551 |
| 28th May 2025 (Wed) | 189.02 | 191.04 | 188.92 | 189.61 | 218,475 |
| 27th May 2025 (Tue) | 187.80 | 190.08 | 187.80 | 189.10 | 208,893 |
| 26th May 2025 (Mon) | 184.54 | 184.54 | 184.54 | 184.54 | 0 |
| 24th May 2025 (Sat) | 184.635 | 185.35 | 183.485 | 184.54 | 183,169 |
| 23rd May 2025 (Fri) | 184.635 | 185.35 | 183.485 | 185.15 | 183,169 |
| 22nd May 2025 (Thu) | 184.95 | 188.33 | 184.59 | 188.05 | 183,058 |
| 21st May 2025 (Wed) | 194.16 | 194.20 | 186.49 | 187.09 | 436,731 |
| 20th May 2025 (Tue) | 196.07 | 198.11 | 195.995 | 197.08 | 291,286 |
| 19th May 2025 (Mon) | 194.495 | 196.49 | 194.03 | 195.74 | 157,046 |