| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.77 | 12.935 | 12.77 | 12.956 | 636 |
| 2nd Apr 2026 (Thu) | 12.77 | 12.935 | 12.77 | 12.956 | 636 |
| 1st Apr 2026 (Wed) | 12.86 | 12.88 | 12.83 | 12.84 | 5,787 |
| 31st Mar 2026 (Tue) | 12.70 | 12.81 | 12.69 | 12.80 | 10,970 |
| 30th Mar 2026 (Mon) | 12.67 | 12.73 | 12.60 | 12.6292 | 1,300 |
| 27th Mar 2026 (Fri) | 12.75 | 12.76 | 12.67 | 12.6308 | 5,907 |
| 26th Mar 2026 (Thu) | 12.92 | 12.92 | 12.81 | 12.79 | 859 |
| 25th Mar 2026 (Wed) | 12.79 | 12.87 | 12.79 | 12.84 | 3,600 |
| 24th Mar 2026 (Tue) | 12.85 | 12.88 | 12.85 | 12.80 | 500 |
| 23rd Mar 2026 (Mon) | 12.95 | 12.97 | 12.86 | 12.83 | 3,864 |
| 20th Mar 2026 (Fri) | 12.82 | 12.83 | 12.76 | 12.80 | 5,148 |
| 19th Mar 2026 (Thu) | 12.88 | 12.88 | 12.79 | 12.8291 | 2,900 |
| 18th Mar 2026 (Wed) | 13.05 | 13.05 | 12.89 | 12.89 | 14,475 |
| 17th Mar 2026 (Tue) | 13.20 | 13.205 | 13.12 | 13.12 | 14,830 |
| 16th Mar 2026 (Mon) | 13.10 | 13.11 | 13.065 | 13.07 | 4,892 |
| 13th Mar 2026 (Fri) | 13.00 | 13.01 | 12.97 | 12.9799 | 3,605 |
| 12th Mar 2026 (Thu) | 13.02 | 13.12 | 13.00 | 12.9483 | 1,202 |
| 11th Mar 2026 (Wed) | 13.13 | 13.15 | 13.08 | 13.1136 | 10,417 |
| 10th Mar 2026 (Tue) | 13.17 | 13.30 | 13.16 | 13.1602 | 4,909 |
| 9th Mar 2026 (Mon) | 13.16 | 13.21 | 13.12 | 13.3152 | 300 |
| 6th Mar 2026 (Fri) | 13.30 | 13.35 | 13.29 | 13.34 | 4,313 |
| 5th Mar 2026 (Thu) | 13.53 | 13.53 | 13.45 | 13.49 | 2,400 |
| 4th Mar 2026 (Wed) | 13.565 | 13.60 | 13.565 | 13.57 | 3,600 |
| 3rd Mar 2026 (Tue) | 13.415 | 13.61 | 13.41 | 13.569 | 700 |
| 2nd Mar 2026 (Mon) | 13.74 | 13.75 | 13.65 | 13.7204 | 12,451 |
| 27th Feb 2026 (Fri) | 13.675 | 13.75 | 13.675 | 13.7893 | 1,213 |
| 26th Feb 2026 (Thu) | 13.68 | 13.74 | 13.68 | 13.743 | 200 |
| 25th Feb 2026 (Wed) | 13.59 | 13.645 | 13.59 | 13.645 | 0 |
| 24th Feb 2026 (Tue) | 13.59 | 13.645 | 13.59 | 13.645 | 0 |
| 23rd Feb 2026 (Mon) | 13.59 | 13.59 | 13.52 | 13.52 | 171 |
| 20th Feb 2026 (Fri) | 13.56 | 13.66 | 13.56 | 13.65 | 400 |
| 19th Feb 2026 (Thu) | 13.65 | 13.65 | 13.595 | 13.595 | 300 |
| 18th Feb 2026 (Wed) | 13.62 | 13.64 | 13.62 | 13.66 | 203 |
| 17th Feb 2026 (Tue) | 13.60 | 13.60 | 13.60 | 13.6042 | 100 |
| 16th Feb 2026 (Mon) | 13.58 | 13.66 | 13.58 | 13.6238 | 200 |
| 13th Feb 2026 (Fri) | 13.58 | 13.66 | 13.58 | 13.6238 | 200 |
| 12th Feb 2026 (Thu) | 13.58 | 13.59 | 13.56 | 13.5236 | 443 |
| 11th Feb 2026 (Wed) | 13.64 | 13.64 | 13.63 | 13.62 | 100 |
| 10th Feb 2026 (Tue) | 13.595 | 13.60 | 13.585 | 13.58 | 1,101 |
| 9th Feb 2026 (Mon) | 13.56 | 13.56 | 13.56 | 13.4652 | 100 |
| 6th Feb 2026 (Fri) | 13.54 | 13.56 | 13.54 | 13.6002 | 205 |