| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.25 | 13.25 | 13.22 | 13.2518 | 9,007 |
| 11th Dec 2025 (Thu) | 13.21 | 13.21 | 13.195 | 13.1957 | 500 |
| 10th Dec 2025 (Wed) | 12.96 | 13.12 | 12.96 | 13.12 | 28,376 |
| 9th Dec 2025 (Tue) | 12.99 | 12.99 | 12.885 | 12.885 | 7,004 |
| 8th Dec 2025 (Mon) | 13.01 | 13.03 | 12.95 | 12.96 | 6,440 |
| 5th Dec 2025 (Fri) | 13.10 | 13.11 | 13.05 | 13.065 | 6,669 |
| 4th Dec 2025 (Thu) | 13.01 | 13.04 | 13.00 | 13.0122 | 10,868 |
| 3rd Dec 2025 (Wed) | 12.98 | 13.01 | 12.96 | 13.0051 | 24,080 |
| 2nd Dec 2025 (Tue) | 12.89 | 12.97 | 12.89 | 12.945 | 20,911 |
| 1st Dec 2025 (Mon) | 13.02 | 13.08 | 13.02 | 12.98 | 1,653 |
| 28th Nov 2025 (Fri) | 13.04 | 13.04 | 13.04 | 13.0034 | 200 |
| 27th Nov 2025 (Thu) | 12.93 | 12.97 | 12.93 | 12.9407 | 11,152 |
| 26th Nov 2025 (Wed) | 12.93 | 12.97 | 12.93 | 12.9407 | 11,152 |
| 25th Nov 2025 (Tue) | 12.67 | 12.87 | 12.67 | 12.87 | 0 |
| 24th Nov 2025 (Mon) | 12.67 | 12.71 | 12.67 | 12.694 | 278 |
| 21st Nov 2025 (Fri) | 12.62 | 12.77 | 12.62 | 12.7244 | 6,800 |
| 20th Nov 2025 (Thu) | 12.64 | 12.64 | 12.5978 | 12.5978 | 0 |
| 19th Nov 2025 (Wed) | 12.64 | 12.64 | 12.59 | 12.5978 | 500 |
| 18th Nov 2025 (Tue) | 12.65 | 12.65 | 12.63 | 12.69 | 235 |
| 17th Nov 2025 (Mon) | 12.85 | 12.85 | 12.6479 | 12.6479 | 3 |
| 14th Nov 2025 (Fri) | 12.85 | 12.85 | 12.85 | 12.8127 | 1,081 |
| 13th Nov 2025 (Thu) | 12.96 | 12.96 | 12.96 | 12.86 | 105 |
| 12th Nov 2025 (Wed) | 12.96 | 12.99 | 12.96 | 12.9623 | 200 |
| 11th Nov 2025 (Tue) | 12.87 | 12.93 | 12.87 | 12.9222 | 450 |
| 10th Nov 2025 (Mon) | 12.74 | 12.84 | 12.74 | 12.82 | 2,600 |
| 7th Nov 2025 (Fri) | 12.66 | 12.73 | 12.64 | 12.7513 | 4,200 |
| 6th Nov 2025 (Thu) | 12.69 | 12.69 | 12.63 | 12.6168 | 100 |
| 5th Nov 2025 (Wed) | 12.78 | 12.78 | 12.78 | 12.7209 | 875 |
| 4th Nov 2025 (Tue) | 12.76 | 12.7983 | 12.76 | 12.7983 | 0 |
| 3rd Nov 2025 (Mon) | 12.76 | 12.77 | 12.76 | 12.7983 | 200 |
| 31st Oct 2025 (Fri) | 12.79 | 12.79 | 12.79 | 12.827 | 100 |
| 30th Oct 2025 (Thu) | 12.75 | 12.75 | 12.6953 | 12.6953 | 0 |
| 29th Oct 2025 (Wed) | 12.75 | 12.75 | 12.6528 | 12.6528 | 0 |
| 28th Oct 2025 (Tue) | 12.75 | 12.8243 | 12.75 | 12.8243 | 106 |
| 24th Oct 2025 (Fri) | 12.75 | 12.9996 | 12.75 | 12.9996 | 0 |
| 23rd Oct 2025 (Thu) | 12.75 | 12.9956 | 12.75 | 12.9956 | 3 |
| 22nd Oct 2025 (Wed) | 12.75 | 13.0168 | 12.75 | 13.0168 | 0 |
| 21st Oct 2025 (Tue) | 12.75 | 13.0714 | 12.75 | 13.0714 | 0 |
| 20th Oct 2025 (Mon) | 12.75 | 12.9444 | 12.75 | 12.9444 | 0 |
| 17th Oct 2025 (Fri) | 12.75 | 12.843 | 12.75 | 12.843 | 0 |
| 16th Oct 2025 (Thu) | 12.75 | 12.75 | 12.71 | 12.731 | 650 |
| 15th Oct 2025 (Wed) | 13.02 | 13.02 | 12.9124 | 12.9124 | 0 |
| 14th Oct 2025 (Tue) | 13.02 | 13.02 | 13.02 | 12.983 | 208 |
| 13th Oct 2025 (Mon) | 12.865 | 12.865 | 12.86 | 12.8528 | 1,682 |