| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $170.02 | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Sell* | 13 | $170.00 | Automatic Execution |
15:48:39 - 15-Dec-25 |
| Sell* | 1 | $170.10 | Automatic Execution |
15:47:10 - 15-Dec-25 |
| Sell* | 1 | $170.07 | Automatic Execution |
15:47:10 - 15-Dec-25 |
| Sell* | 1 | $170.07 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Sell* | 1 | $170.10 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Sell* | 1 | $170.07 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Sell* | 1 | $170.10 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Sell* | 1 | $170.10 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Sell* | 1 | $170.07 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Sell* | 1 | $170.10 | Automatic Execution |
15:46:32 - 15-Dec-25 |
| Sell* | 1 | $170.15 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Sell* | 1 | $170.15 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Buy* | 221 | $169.97 | Automatic Execution |
15:28:04 - 15-Dec-25 |
| Sell* | 10 | $169.83 | Automatic Execution |
15:27:08 - 15-Dec-25 |
| Sell* | 1 | $169.85 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Sell* | 1 | $169.85 | Automatic Execution |
15:23:58 - 15-Dec-25 |
| Sell* | 1 | $169.83 | Automatic Execution |
15:23:58 - 15-Dec-25 |
| Sell* | 1 | $169.87 | Automatic Execution |
15:23:58 - 15-Dec-25 |
| Sell* | 1 | $169.87 | Automatic Execution |
15:23:58 - 15-Dec-25 |
| Sell* | 1 | $169.88 | Automatic Execution |
15:22:02 - 15-Dec-25 |
| Sell* | 1 | $169.82 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 1 | $169.75 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Buy* | 6 | $170.02 | Automatic Execution |
14:56:49 - 15-Dec-25 |
| Buy* | 1 | $170.02 | Automatic Execution |
14:56:49 - 15-Dec-25 |
| Buy* | 1 | $170.04 | Automatic Execution |
14:55:33 - 15-Dec-25 |
| Buy* | 6 | $170.08 | Automatic Execution |
14:55:33 - 15-Dec-25 |
| Buy* | 1 | $170.14 | Automatic Execution |
14:55:14 - 15-Dec-25 |
| Buy* | 6 | $170.21 | Automatic Execution |
14:55:14 - 15-Dec-25 |
| Buy* | 6 | $170.03 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Buy* | 24 | $170.08 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Buy* | 40 | $170.02 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 6 | $169.99 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 3 | $169.85 | Automatic Execution |
14:46:43 - 15-Dec-25 |
| Sell* | 20 | $169.50 | Automatic Execution |
14:24:25 - 15-Dec-25 |
| Sell* | 2 | $169.46 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 1 | $169.50 | Automatic Execution |
14:20:18 - 15-Dec-25 |
| Sell* | 6 | $169.54 | Automatic Execution |
14:19:45 - 15-Dec-25 |
| Sell* | 1 | $169.50 | Automatic Execution |
14:19:45 - 15-Dec-25 |
| Sell* | 1 | $169.55 | Automatic Execution |
14:19:45 - 15-Dec-25 |
| Sell* | 1 | $170.07 | Automatic Execution |
13:56:42 - 15-Dec-25 |
| Sell* | 5 | $170.02 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 10 | $170.12 | Automatic Execution |
13:53:22 - 15-Dec-25 |
| Buy* | 2 | $170.12 | Automatic Execution |
13:53:22 - 15-Dec-25 |
| Buy* | 4 | $170.09 | Automatic Execution |
13:53:22 - 15-Dec-25 |
| Sell* | 1 | $169.92 | Automatic Execution |
13:48:52 - 15-Dec-25 |
| Sell* | 1 | $169.82 | Automatic Execution |
13:23:55 - 15-Dec-25 |
| Sell* | 1 | $169.80 | Automatic Execution |
13:23:55 - 15-Dec-25 |
| Buy* | 2 | $170.06 | Automatic Execution |
13:17:44 - 15-Dec-25 |
| Buy* | 4 | $170.065 | Automatic Execution |
13:17:44 - 15-Dec-25 |
| Buy* | 4 | $170.06 | Automatic Execution |
13:17:44 - 15-Dec-25 |
| Sell* | 1 | $170.26 | Automatic Execution |
12:45:38 - 15-Dec-25 |
| Sell* | 1 | $170.26 | Automatic Execution |
12:45:38 - 15-Dec-25 |
| Sell* | 1 | $169.98 | Automatic Execution |
12:24:40 - 15-Dec-25 |
| Sell* | 1 | $170.36 | Automatic Execution |
12:24:40 - 15-Dec-25 |
| Sell* | 1 | $170.36 | Automatic Execution |
12:24:40 - 15-Dec-25 |
| Sell* | 1 | $170.26 | Automatic Execution |
12:24:40 - 15-Dec-25 |
| Sell* | 1 | $170.36 | Automatic Execution |
12:24:18 - 15-Dec-25 |
| Sell* | 29 | $170.42 | Automatic Execution |
12:16:30 - 15-Dec-25 |
| Sell* | 1 | $170.26 | Automatic Execution |
11:51:43 - 15-Dec-25 |
| Sell* | 100 | $170.29 | Automatic Execution |
11:51:43 - 15-Dec-25 |
| Sell* | 1 | $170.31 | Automatic Execution |
11:51:43 - 15-Dec-25 |
| Sell* | 99 | $170.31 | Automatic Execution |
11:51:43 - 15-Dec-25 |
| Sell* | 1 | $170.31 | Automatic Execution |
11:51:43 - 15-Dec-25 |
| Sell* | 99 | $170.31 | Automatic Execution |
11:51:43 - 15-Dec-25 |
| Sell* | 100 | $170.31 | Automatic Execution |
11:51:43 - 15-Dec-25 |
| Sell* | 1 | $170.48 | Automatic Execution |
11:51:43 - 15-Dec-25 |
| Sell* | 2 | $170.40 | Automatic Execution |
11:50:43 - 15-Dec-25 |
| Sell* | 3 | $170.52 | Automatic Execution |
11:50:43 - 15-Dec-25 |
| Sell* | 47 | $170.25 | Automatic Execution |
11:49:48 - 15-Dec-25 |
| Sell* | 24 | $170.25 | Automatic Execution |
11:49:48 - 15-Dec-25 |
| Sell* | 40 | $170.26 | Automatic Execution |
11:49:48 - 15-Dec-25 |
| Sell* | 50 | $170.34 | Automatic Execution |
11:49:48 - 15-Dec-25 |
| Sell* | 3 | $170.35 | Automatic Execution |
11:49:48 - 15-Dec-25 |
| Sell* | 40 | $170.38 | Automatic Execution |
11:49:48 - 15-Dec-25 |
| Sell* | 5 | $170.35 | Automatic Execution |
11:49:04 - 15-Dec-25 |
| Buy* | 45 | $169.64 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Sell* | 2 | $169.55 | Automatic Execution |
11:19:49 - 15-Dec-25 |
| Sell* | 8 | $169.41 | Automatic Execution |
10:51:13 - 15-Dec-25 |
| Sell* | 1 | $169.50 | Automatic Execution |
10:51:13 - 15-Dec-25 |
| Sell* | 1 | $169.54 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Sell* | 4 | $169.54 | Automatic Execution |
10:48:54 - 15-Dec-25 |
| Sell* | 1 | $169.59 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Sell* | 1 | $169.59 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Sell* | 11 | $169.59 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Sell* | 7 | $169.59 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Sell* | 1 | $169.59 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Sell* | 1 | $169.64 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Sell* | 1 | $169.64 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Sell* | 99 | $169.64 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Sell* | 1 | $169.73 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Sell* | 35 | $169.50 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Sell* | 72 | $169.50 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Buy* | 75 | $169.50 | Automatic Execution |
10:17:11 - 15-Dec-25 |
| Sell* | 22 | $169.40 | Automatic Execution |
10:17:11 - 15-Dec-25 |
| Buy* | 1 | $169.47 | Automatic Execution |
10:17:11 - 15-Dec-25 |
| Buy* | 40 | $169.47 | Automatic Execution |
10:17:11 - 15-Dec-25 |
| Sell* | 100 | $169.50 | Automatic Execution |
10:17:11 - 15-Dec-25 |
| Sell* | 5 | $169.53 | Automatic Execution |
10:17:11 - 15-Dec-25 |
| Sell* | 100 | $169.53 | Automatic Execution |
10:17:11 - 15-Dec-25 |
| Sell* | 100 | $169.53 | Automatic Execution |
10:17:11 - 15-Dec-25 |
| Sell* | 100 | $169.53 | Automatic Execution |
10:17:11 - 15-Dec-25 |
| Sell* | 10 | $169.53 | Automatic Execution |
10:16:54 - 15-Dec-25 |
| Sell* | 10 | $169.53 | Automatic Execution |
10:16:34 - 15-Dec-25 |
| Sell* | 1 | $169.53 | Automatic Execution |
10:16:31 - 15-Dec-25 |
| Sell* | 1 | $169.53 | Automatic Execution |
10:16:31 - 15-Dec-25 |
| Sell* | 3 | $169.53 | Automatic Execution |
10:16:31 - 15-Dec-25 |
| Sell* | 9 | $169.53 | Automatic Execution |
10:16:31 - 15-Dec-25 |
| Sell* | 1 | $169.53 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 1 | $169.53 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 13 | $169.41 | Automatic Execution |
09:50:28 - 15-Dec-25 |
| Sell* | 1 | $169.55 | Automatic Execution |
09:50:28 - 15-Dec-25 |
| Sell* | 1 | $169.94 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 2 | $169.94 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 1 | $169.51 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Sell* | 1 | $170.00 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Buy* | 1 | $170.48 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 1 | $170.48 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 1 | $170.50 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 1 | $170.50 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 1 | $169.50 | Ordinary |
08:45:43 - 15-Dec-25 |
| Buy* | 15 | $169.00 | Ordinary |
07:22:15 - 15-Dec-25 |