| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $151.75 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 5 | $151.80 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 5 | $151.81 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 2 | $151.81 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 3 | $151.81 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 2 | $151.78 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 5 | $151.81 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 5 | $151.78 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 2 | $151.60 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 12 | $151.84 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 5 | $151.86 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 17 | $151.89 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 1 | $151.82 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 2 | $151.83 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 11 | $151.83 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 7 | $151.83 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $151.83 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 9 | $151.85 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 10 | $151.83 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 1 | $151.78 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 1 | $151.96 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 1 | $151.51 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 9 | $152.08 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 1 | $152.07 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 1 | $152.01 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 1 | $151.99 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 1 | $151.95 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 2 | $151.79 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 1 | $151.79 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 3 | $151.79 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 4 | $151.79 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 3 | $151.79 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 1 | $151.79 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 4 | $151.79 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 1 | $151.79 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 1 | $151.50 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 2 | $151.62 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Sell* | 3 | $151.44 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 3 | $151.55 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 3 | $151.58 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 3 | $151.40 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 2 | $151.24 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 4 | $151.92 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 2 | $151.92 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 2 | $151.92 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 5 | $151.90 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 5 | $151.90 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 5 | $151.90 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 9 | $151.64 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 6 | $151.46 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 1 | $151.83 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 3 | $151.86 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 3 | $151.86 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 6 | $152.00 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 2 | $151.90 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 2 | $151.90 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 1 | $152.00 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 3 | $151.43 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 3 | $151.43 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 6 | $151.43 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 5 | $151.43 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 2 | $151.71 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 1 | $151.70 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Buy* | 2 | $151.92 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 1 | $151.92 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 1 | $151.38 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 1 | $151.39 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 3 | $151.38 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 78 | $151.40 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 5 | $151.40 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 3 | $151.80 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 2 | $151.76 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Buy* | 11 | $151.76 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Buy* | 2 | $151.76 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Buy* | 1 | $151.76 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Buy* | 1 | $151.775 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 3 | $151.75 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 3 | $151.75 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 3 | $151.75 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 3 | $151.75 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 3 | $151.74 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 3 | $151.77 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Buy* | 12 | $151.775 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 3 | $151.74 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 3 | $151.74 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 17 | $151.74 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 3 | $151.76 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 2 | $151.47 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 1 | $151.47 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 1 | $151.47 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 1 | $151.535 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 1 | $151.67 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 1 | $151.67 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 2 | $151.67 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 1 | $151.71 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 5 | $151.71 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 1 | $151.07 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 1 | $151.06 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 4 | $151.00 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 7 | $153.40 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 6 | $153.40 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 1 | $152.98 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 1 | $153.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $153.15 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 11 | $155.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |