| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $141.36 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 70 | $141.32 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 7 | $141.22 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 4 | $141.33 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 70 | $141.35 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 7 | $141.39 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 1 | $141.33 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 55 | $141.33 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 15 | $141.12 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 70 | $141.15 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 4 | $140.48 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 1 | $141.23 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 4 | $140.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 95 | $140.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $140.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $140.89 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 1 | $140.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 50 | $140.72 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $140.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $140.22 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 2 | $140.23 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 2 | $140.23 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 5 | $140.23 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 20 | $140.23 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 5 | $140.23 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 1 | $140.23 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 20 | $140.26 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 1 | $140.65 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 1 | $140.63 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 4 | $140.425 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 4 | $140.425 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 4 | $140.57 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 4 | $140.57 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 1 | $140.56 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 10 | $140.735 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 2 | $140.82 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 2 | $140.82 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 2 | $140.82 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 2 | $140.82 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 1 | $140.83 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 4 | $140.68 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 60 | $140.32 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Buy* | 2 | $140.64 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Buy* | 2 | $140.64 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 1 | $140.26 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Sell* | 21 | $140.38 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 1 | $140.38 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 21 | $140.39 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 2 | $140.38 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 2 | $140.66 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Buy* | 2 | $140.64 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Buy* | 18 | $140.66 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 5 | $140.39 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Sell* | 1 | $140.51 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 6 | $140.51 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 6 | $140.39 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $140.61 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 1 | $140.53 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Sell* | 1 | $140.53 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 1 | $140.52 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 1 | $140.59 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 1 | $140.75 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 1 | $140.75 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 2 | $140.83 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 3 | $140.83 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Buy* | 3 | $140.83 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 13 | $140.67 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 13 | $140.66 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 1 | $140.87 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 1 | $140.87 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 1 | $140.87 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 1 | $140.87 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 1 | $140.85 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 1 | $140.85 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Sell* | 7 | $140.98 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 6 | $140.96 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Sell* | 2 | $140.85 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 1 | $140.85 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Sell* | 1 | $140.85 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Sell* | 10 | $140.86 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Sell* | 10 | $140.97 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 23 | $141.49 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Buy* | 45 | $141.49 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Buy* | 4 | $141.49 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Buy* | 63 | $141.47 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Sell* | 1 | $140.86 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 1 | $140.86 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 1 | $141.20 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 1 | $141.22 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 6 | $141.35 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $141.17 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 2 | $142.35 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 4 | $142.35 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 4 | $142.35 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 4 | $142.35 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 4 | $142.35 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 4 | $142.35 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 4 | $142.35 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 4 | $142.35 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 4 | $142.35 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 4 | $142.35 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 4 | $142.35 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 4 | $142.35 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 4 | $142.35 | Automatic Execution |
09:30:10 - 19-Sep-25 |