Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diamond Hill In (DHIL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $170.90 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 1 $170.90 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 2 $170.89 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 2 $170.89 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 1 $170.90 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 9 $170.89 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 1 $170.90 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 1 $170.90 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 3 $170.90 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 1 $170.90 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 2 $170.87 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 3 $170.95 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 1 $170.95 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 2 $170.81 Automatic Execution
 14:23:56 - 06-Feb-26
Buy* 80 $170.77 Automatic Execution
 12:55:25 - 06-Feb-26
Buy* 1 $171.85 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $171.85 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $171.85 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $171.85 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $171.85 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $171.85 Ordinary
 09:25:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53