| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 172.73 | 172.75 | 172.53 | 172.59 | 973 |
| 2nd Apr 2026 (Thu) | 172.73 | 172.75 | 172.53 | 172.59 | 973 |
| 1st Apr 2026 (Wed) | 172.45 | 172.72 | 172.45 | 172.53 | 1,592 |
| 31st Mar 2026 (Tue) | 172.75 | 172.75 | 172.14 | 172.10 | 2,135 |
| 30th Mar 2026 (Mon) | 172.63 | 172.79 | 172.63 | 172.90 | 1,229 |
| 27th Mar 2026 (Fri) | 172.50 | 172.94 | 172.50 | 172.20 | 1,430 |
| 26th Mar 2026 (Thu) | 172.60 | 172.60 | 172.56 | 172.64 | 583 |
| 25th Mar 2026 (Wed) | 172.60 | 172.67 | 172.585 | 172.60 | 1,631 |
| 24th Mar 2026 (Tue) | 173.24 | 173.24 | 172.64 | 172.64 | 269 |
| 23rd Mar 2026 (Mon) | 173.24 | 173.35 | 173.24 | 172.63 | 1,337 |
| 20th Mar 2026 (Fri) | 172.58 | 172.79 | 172.56 | 172.45 | 1,672 |
| 19th Mar 2026 (Thu) | 172.33 | 172.73 | 172.33 | 172.41 | 648 |
| 18th Mar 2026 (Wed) | 172.60 | 172.63 | 172.345 | 172.50 | 1,141 |
| 17th Mar 2026 (Tue) | 173.25 | 173.255 | 172.59 | 172.64 | 2,352 |
| 16th Mar 2026 (Mon) | 172.98 | 173.10 | 172.98 | 173.12 | 351 |
| 13th Mar 2026 (Fri) | 172.585 | 172.65 | 172.43 | 172.60 | 1,344 |
| 12th Mar 2026 (Thu) | 172.51 | 172.60 | 172.51 | 172.60 | 739 |
| 11th Mar 2026 (Wed) | 172.60 | 173.70 | 172.58 | 173.19 | 3,125 |
| 10th Mar 2026 (Tue) | 172.48 | 172.79 | 172.47 | 172.41 | 1,413 |
| 9th Mar 2026 (Mon) | 172.22 | 172.34 | 171.76 | 172.68 | 427 |
| 6th Mar 2026 (Fri) | 171.54 | 172.25 | 171.54 | 172.54 | 2,378 |
| 5th Mar 2026 (Thu) | 171.60 | 172.16 | 171.60 | 172.08 | 2,372 |
| 4th Mar 2026 (Wed) | 171.81 | 171.81 | 171.70 | 171.73 | 854 |
| 3rd Mar 2026 (Tue) | 171.80 | 171.80 | 171.55 | 171.70 | 2,871 |
| 2nd Mar 2026 (Mon) | 171.40 | 172.71 | 171.40 | 172.71 | 518 |
| 27th Feb 2026 (Fri) | 171.40 | 171.94 | 171.40 | 171.87 | 2,743 |
| 26th Feb 2026 (Thu) | 171.25 | 171.61 | 171.25 | 171.36 | 2,490 |
| 25th Feb 2026 (Wed) | 171.30 | 171.79 | 171.30 | 171.79 | 0 |
| 24th Feb 2026 (Tue) | 171.30 | 171.63 | 171.30 | 171.63 | 0 |
| 23rd Feb 2026 (Mon) | 171.30 | 171.30 | 171.21 | 171.21 | 281 |
| 20th Feb 2026 (Fri) | 171.30 | 171.30 | 171.22 | 171.22 | 1,293 |
| 19th Feb 2026 (Thu) | 171.01 | 171.10 | 170.97 | 171.10 | 3,203 |
| 18th Feb 2026 (Wed) | 171.00 | 171.00 | 170.70 | 170.75 | 1,950 |
| 17th Feb 2026 (Tue) | 171.00 | 171.005 | 171.00 | 170.81 | 817 |
| 16th Feb 2026 (Mon) | 171.00 | 171.00 | 170.915 | 170.75 | 1,762 |
| 13th Feb 2026 (Fri) | 171.00 | 171.00 | 170.915 | 170.75 | 1,762 |
| 12th Feb 2026 (Thu) | 171.07 | 171.07 | 171.00 | 171.00 | 378 |
| 11th Feb 2026 (Wed) | 171.15 | 171.40 | 171.05 | 171.08 | 832 |
| 10th Feb 2026 (Tue) | 171.00 | 171.00 | 171.00 | 171.00 | 401 |
| 9th Feb 2026 (Mon) | 171.02 | 171.02 | 171.02 | 171.00 | 223 |
| 6th Feb 2026 (Fri) | 170.82 | 170.82 | 170.82 | 171.00 | 633 |
| 5th Feb 2026 (Thu) | 171.01 | 171.01 | 170.76 | 170.76 | 242 |