| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 151.00 | 151.00 | 151.00 | 151.71 | 1,091 |
| 17th Jul 2025 (Thu) | 152.34 | 153.98 | 152.34 | 153.98 | 901 |
| 16th Jul 2025 (Wed) | 152.34 | 152.34 | 151.16 | 152.86 | 610 |
| 15th Jul 2025 (Tue) | 154.27 | 154.27 | 151.70 | 151.8875 | 44,814 |
| 14th Jul 2025 (Mon) | 155.10 | 156.05 | 155.10 | 156.01 | 6,190 |
| 11th Jul 2025 (Fri) | 153.87 | 155.04 | 153.13 | 154.18 | 5,320 |
| 10th Jul 2025 (Thu) | 157.94 | 158.595 | 156.445 | 158.38 | 2,292 |
| 9th Jul 2025 (Wed) | 155.04 | 156.50 | 155.04 | 157.09 | 1,635 |
| 8th Jul 2025 (Tue) | 155.27 | 155.93 | 155.27 | 155.64 | 2,533 |
| 7th Jul 2025 (Mon) | 156.60 | 156.60 | 153.85 | 154.70 | 2,886 |
| 4th Jul 2025 (Fri) | 154.675 | 154.86 | 154.27 | 155.27 | 2,182 |
| 3rd Jul 2025 (Thu) | 154.675 | 154.86 | 154.27 | 155.27 | 2,182 |
| 2nd Jul 2025 (Wed) | 151.84 | 154.51 | 151.84 | 154.62 | 6,324 |
| 1st Jul 2025 (Tue) | 145.61 | 150.60 | 145.61 | 151.27 | 7,537 |
| 30th Jun 2025 (Mon) | 144.44 | 145.41 | 144.44 | 145.31 | 8,171 |
| 27th Jun 2025 (Fri) | 145.12 | 145.12 | 143.20 | 143.66 | 1,853 |
| 26th Jun 2025 (Thu) | 142.49 | 143.79 | 142.32 | 143.74 | 3,687 |
| 25th Jun 2025 (Wed) | 142.47 | 142.55 | 141.55 | 141.74 | 3,173 |
| 24th Jun 2025 (Tue) | 141.51 | 142.59 | 141.51 | 142.49 | 4,742 |
| 23rd Jun 2025 (Mon) | 137.06 | 138.795 | 136.51 | 138.52 | 7,939 |
| 20th Jun 2025 (Fri) | 138.89 | 139.84 | 137.13 | 137.30 | 9,593 |
| 19th Jun 2025 (Thu) | 138.45 | 139.88 | 138.45 | 138.34 | 5,052 |
| 18th Jun 2025 (Wed) | 138.45 | 139.88 | 138.45 | 138.34 | 5,052 |
| 17th Jun 2025 (Tue) | 141.01 | 141.01 | 138.50 | 138.20 | 6,205 |
| 16th Jun 2025 (Mon) | 143.10 | 143.25 | 141.65 | 141.15 | 6,122 |
| 13th Jun 2025 (Fri) | 143.085 | 143.63 | 142.37 | 141.88 | 4,814 |
| 12th Jun 2025 (Thu) | 145.10 | 145.85 | 143.80 | 144.85 | 7,516 |
| 11th Jun 2025 (Wed) | 145.45 | 146.20 | 144.84 | 145.34 | 8,816 |
| 10th Jun 2025 (Tue) | 142.40 | 144.84 | 141.90 | 144.95 | 13,832 |
| 9th Jun 2025 (Mon) | 140.21 | 142.00 | 138.61 | 141.75 | 12,679 |
| 6th Jun 2025 (Fri) | 138.50 | 138.94 | 137.30 | 139.20 | 16,301 |
| 5th Jun 2025 (Thu) | 137.21 | 138.35 | 137.21 | 137.50 | 5,599 |
| 4th Jun 2025 (Wed) | 138.40 | 138.40 | 137.29 | 137.29 | 618 |
| 3rd Jun 2025 (Tue) | 138.40 | 138.40 | 138.40 | 138.40 | 479 |
| 2nd Jun 2025 (Mon) | 138.40 | 138.40 | 138.40 | 138.69 | 1,149 |
| 30th May 2025 (Fri) | 141.55 | 141.55 | 141.26 | 141.26 | 262 |
| 29th May 2025 (Thu) | 141.55 | 141.61 | 141.55 | 142.87 | 481 |
| 28th May 2025 (Wed) | 142.65 | 142.65 | 142.65 | 142.65 | 1,111 |
| 27th May 2025 (Tue) | 138.02 | 138.02 | 138.02 | 138.02 | 799 |
| 26th May 2025 (Mon) | 138.02 | 138.02 | 138.02 | 138.02 | 0 |
| 24th May 2025 (Sat) | 138.55 | 138.55 | 138.55 | 138.02 | 836 |
| 23rd May 2025 (Fri) | 138.55 | 138.55 | 138.55 | 138.55 | 836 |
| 22nd May 2025 (Thu) | 141.64 | 141.64 | 141.64 | 141.64 | 421 |
| 21st May 2025 (Wed) | 143.43 | 143.43 | 143.43 | 143.43 | 908 |
| 20th May 2025 (Tue) | 142.87 | 142.87 | 142.87 | 142.87 | 1,487 |
| 19th May 2025 (Mon) | 142.80 | 142.80 | 142.80 | 142.80 | 398 |