| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 140.24 | 140.24 | 140.24 | 140.30 | 1,891 |
| 18th Sep 2025 (Thu) | 141.60 | 142.50 | 141.40 | 142.75 | 3,121 |
| 17th Sep 2025 (Wed) | 142.15 | 142.15 | 139.89 | 140.26 | 979 |
| 16th Sep 2025 (Tue) | 141.075 | 141.075 | 141.075 | 141.075 | 911 |
| 15th Sep 2025 (Mon) | 141.075 | 142.00 | 141.03 | 141.81 | 1,462 |
| 12th Sep 2025 (Fri) | 143.22 | 143.25 | 142.67 | 142.18 | 7,434 |
| 11th Sep 2025 (Thu) | 142.11 | 145.72 | 142.11 | 145.36 | 2,951 |
| 10th Sep 2025 (Wed) | 139.13 | 142.23 | 139.13 | 142.16 | 15,979 |
| 9th Sep 2025 (Tue) | 141.49 | 141.49 | 139.82 | 139.93 | 2,228 |
| 8th Sep 2025 (Mon) | 140.38 | 141.03 | 140.30 | 141.47 | 1,469 |
| 5th Sep 2025 (Fri) | 143.75 | 143.75 | 141.80 | 142.50 | 877 |
| 4th Sep 2025 (Thu) | 143.41 | 144.05 | 143.41 | 144.79 | 5,078 |
| 3rd Sep 2025 (Wed) | 143.10 | 143.10 | 141.21 | 142.03 | 8,435 |
| 2nd Sep 2025 (Tue) | 143.91 | 143.91 | 142.60 | 142.55 | 3,557 |
| 1st Sep 2025 (Mon) | 146.55 | 147.14 | 145.935 | 145.76 | 3,941 |
| 29th Aug 2025 (Fri) | 146.55 | 147.14 | 145.935 | 145.76 | 3,941 |
| 28th Aug 2025 (Thu) | 148.25 | 148.80 | 148.10 | 148.63 | 8,632 |
| 27th Aug 2025 (Wed) | 147.55 | 148.97 | 147.55 | 148.97 | 630 |
| 26th Aug 2025 (Tue) | 147.55 | 148.99 | 147.55 | 149.00 | 4,679 |
| 25th Aug 2025 (Mon) | 147.97 | 148.79 | 147.375 | 147.95 | 9,643 |
| 22nd Aug 2025 (Fri) | 149.10 | 149.50 | 148.65 | 148.59 | 5,348 |
| 21st Aug 2025 (Thu) | 142.10 | 142.71 | 141.75 | 143.44 | 6,479 |
| 20th Aug 2025 (Wed) | 141.99 | 142.45 | 141.94 | 141.78 | 2,863 |
| 19th Aug 2025 (Tue) | 142.97 | 143.25 | 142.97 | 142.04 | 483 |
| 18th Aug 2025 (Mon) | 141.79 | 141.79 | 141.68 | 141.75 | 769 |
| 15th Aug 2025 (Fri) | 143.37 | 143.37 | 143.105 | 143.54 | 2,816 |
| 14th Aug 2025 (Thu) | 145.23 | 145.23 | 145.23 | 145.50 | 1,060 |
| 13th Aug 2025 (Wed) | 146.58 | 147.71 | 146.58 | 147.65 | 2,448 |
| 12th Aug 2025 (Tue) | 144.51 | 146.08 | 144.51 | 146.92 | 1,364 |
| 11th Aug 2025 (Mon) | 142.42 | 143.99 | 142.42 | 143.90 | 2,506 |
| 8th Aug 2025 (Fri) | 142.28 | 142.89 | 141.20 | 142.41 | 3,875 |
| 7th Aug 2025 (Thu) | 141.25 | 141.25 | 139.75 | 140.93 | 4,609 |
| 6th Aug 2025 (Wed) | 141.26 | 141.79 | 140.32 | 141.78 | 4,050 |
| 5th Aug 2025 (Tue) | 140.40 | 141.46 | 140.03 | 141.57 | 7,880 |
| 4th Aug 2025 (Mon) | 134.10 | 138.01 | 134.10 | 140.69 | 5,779 |
| 1st Aug 2025 (Fri) | 133.00 | 134.18 | 133.00 | 133.40 | 3,433 |
| 31st Jul 2025 (Thu) | 141.53 | 142.08 | 135.43 | 135.57 | 8,759 |
| 30th Jul 2025 (Wed) | 148.50 | 148.50 | 145.10 | 145.04 | 2,762 |
| 29th Jul 2025 (Tue) | 147.45 | 150.90 | 147.25 | 150.10 | 10,479 |
| 28th Jul 2025 (Mon) | 148.85 | 149.25 | 148.05 | 148.43 | 7,429 |
| 25th Jul 2025 (Fri) | 151.30 | 151.30 | 148.53 | 148.98 | 2,624 |
| 24th Jul 2025 (Thu) | 152.16 | 152.16 | 150.66 | 150.66 | 921 |
| 23rd Jul 2025 (Wed) | 152.16 | 153.10 | 150.85 | 153.31 | 5,878 |
| 22nd Jul 2025 (Tue) | 153.38 | 153.38 | 152.16 | 152.49 | 1,502 |