| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 170.82 | 170.82 | 170.82 | 171.00 | 633 |
| 5th Feb 2026 (Thu) | 171.01 | 171.01 | 170.76 | 170.76 | 242 |
| 4th Feb 2026 (Wed) | 171.01 | 171.50 | 170.65 | 170.92 | 1,389 |
| 3rd Feb 2026 (Tue) | 171.30 | 171.30 | 170.75 | 170.75 | 264 |
| 2nd Feb 2026 (Mon) | 171.30 | 171.30 | 171.30 | 170.81 | 575 |
| 30th Jan 2026 (Fri) | 170.99 | 171.35 | 170.99 | 171.35 | 398 |
| 29th Jan 2026 (Thu) | 170.99 | 171.00 | 170.65 | 171.42 | 448 |
| 28th Jan 2026 (Wed) | 170.39 | 170.40 | 170.39 | 170.56 | 1,125 |
| 27th Jan 2026 (Tue) | 170.70 | 170.70 | 170.48 | 170.56 | 1,183 |
| 26th Jan 2026 (Mon) | 170.00 | 170.15 | 170.00 | 170.15 | 216 |
| 23rd Jan 2026 (Fri) | 170.00 | 170.40 | 170.00 | 170.40 | 470 |
| 22nd Jan 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.60 | 1,238 |
| 21st Jan 2026 (Wed) | 170.25 | 170.34 | 170.25 | 170.64 | 656 |
| 20th Jan 2026 (Tue) | 170.00 | 170.01 | 169.76 | 170.06 | 3,868 |
| 19th Jan 2026 (Mon) | 170.60 | 170.60 | 170.60 | 170.12 | 1,753 |
| 16th Jan 2026 (Fri) | 170.60 | 170.60 | 170.60 | 170.12 | 1,753 |
| 15th Jan 2026 (Thu) | 170.49 | 170.49 | 170.49 | 170.52 | 974 |
| 14th Jan 2026 (Wed) | 170.37 | 170.37 | 170.37 | 170.44 | 1,323 |
| 13th Jan 2026 (Tue) | 170.23 | 170.40 | 170.23 | 170.70 | 2,125 |
| 12th Jan 2026 (Mon) | 171.11 | 171.11 | 171.11 | 170.70 | 1,189 |
| 9th Jan 2026 (Fri) | 170.13 | 170.13 | 170.13 | 170.21 | 680 |
| 8th Jan 2026 (Thu) | 170.66 | 170.74 | 170.36 | 170.48 | 1,894 |
| 7th Jan 2026 (Wed) | 170.35 | 170.60 | 169.91 | 170.31 | 5,717 |
| 6th Jan 2026 (Tue) | 169.74 | 170.00 | 169.74 | 169.90 | 4,430 |
| 5th Jan 2026 (Mon) | 170.25 | 170.46 | 169.60 | 169.88 | 2,565 |
| 2nd Jan 2026 (Fri) | 169.72 | 169.75 | 169.60 | 170.22 | 2,354 |
| 1st Jan 2026 (Thu) | 169.495 | 169.55 | 169.35 | 169.50 | 3,298 |
| 31st Dec 2025 (Wed) | 169.495 | 169.55 | 169.35 | 169.50 | 3,298 |
| 30th Dec 2025 (Tue) | 170.19 | 170.19 | 169.65 | 169.51 | 1,828 |
| 29th Dec 2025 (Mon) | 169.42 | 170.10 | 169.30 | 170.00 | 3,227 |
| 26th Dec 2025 (Fri) | 169.71 | 169.72 | 169.32 | 169.22 | 5,174 |
| 25th Dec 2025 (Thu) | 169.67 | 169.70 | 169.67 | 169.70 | 724 |
| 24th Dec 2025 (Wed) | 169.67 | 169.70 | 169.67 | 169.70 | 724 |
| 23rd Dec 2025 (Tue) | 169.67 | 169.67 | 169.48 | 169.775 | 2,611 |
| 22nd Dec 2025 (Mon) | 169.49 | 169.77 | 169.49 | 169.44 | 1,598 |
| 19th Dec 2025 (Fri) | 169.29 | 169.46 | 168.32 | 168.44 | 3,155 |
| 18th Dec 2025 (Thu) | 170.69 | 170.69 | 169.78 | 169.35 | 5,377 |
| 17th Dec 2025 (Wed) | 170.20 | 170.81 | 169.80 | 169.82 | 2,965 |
| 16th Dec 2025 (Tue) | 169.90 | 170.51 | 169.90 | 169.68 | 6,659 |
| 15th Dec 2025 (Mon) | 169.53 | 170.34 | 169.50 | 169.73 | 7,139 |
| 12th Dec 2025 (Fri) | 169.83 | 169.90 | 168.93 | 169.00 | 5,735 |
| 11th Dec 2025 (Thu) | 170.66 | 171.00 | 169.55 | 169.74 | 17,465 |
| 10th Dec 2025 (Wed) | 115.98 | 118.05 | 115.98 | 117.48 | 945 |
| 9th Dec 2025 (Tue) | 114.92 | 115.50 | 114.92 | 115.09 | 2,114 |
| 8th Dec 2025 (Mon) | 115.61 | 115.61 | 114.11 | 114.83 | 2,734 |