| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 169.53 | 170.34 | 169.50 | 169.00 | 5,879 |
| 12th Dec 2025 (Fri) | 169.83 | 169.90 | 168.93 | 169.00 | 5,735 |
| 11th Dec 2025 (Thu) | 170.66 | 171.00 | 169.55 | 169.74 | 17,465 |
| 10th Dec 2025 (Wed) | 115.98 | 118.05 | 115.98 | 117.48 | 945 |
| 9th Dec 2025 (Tue) | 114.92 | 115.50 | 114.92 | 115.09 | 2,114 |
| 8th Dec 2025 (Mon) | 115.61 | 115.61 | 114.11 | 114.83 | 2,734 |
| 5th Dec 2025 (Fri) | 116.51 | 116.92 | 115.62 | 116.30 | 2,716 |
| 4th Dec 2025 (Thu) | 117.68 | 117.785 | 116.49 | 116.84 | 2,042 |
| 3rd Dec 2025 (Wed) | 115.40 | 117.61 | 115.40 | 116.90 | 7,215 |
| 2nd Dec 2025 (Tue) | 114.80 | 117.08 | 114.80 | 115.23 | 2,982 |
| 1st Dec 2025 (Mon) | 117.08 | 117.30 | 115.70 | 116.03 | 3,332 |
| 28th Nov 2025 (Fri) | 117.00 | 118.27 | 116.36 | 118.00 | 6,893 |
| 27th Nov 2025 (Thu) | 117.79 | 119.09 | 117.79 | 118.40 | 3,445 |
| 26th Nov 2025 (Wed) | 117.79 | 119.09 | 117.79 | 118.40 | 3,242 |
| 25th Nov 2025 (Tue) | 117.25 | 117.25 | 115.88 | 116.78 | 3,090 |
| 24th Nov 2025 (Mon) | 120.37 | 120.37 | 118.00 | 116.72 | 4,567 |
| 21st Nov 2025 (Fri) | 119.32 | 121.75 | 119.15 | 121.02 | 2,056 |
| 20th Nov 2025 (Thu) | 126.85 | 126.85 | 126.72 | 126.72 | 37 |
| 19th Nov 2025 (Wed) | 126.85 | 128.43 | 126.55 | 126.72 | 5,167 |
| 18th Nov 2025 (Tue) | 127.66 | 127.66 | 127.08 | 126.66 | 1,807 |
| 17th Nov 2025 (Mon) | 128.91 | 129.60 | 127.10 | 127.66 | 9,598 |
| 14th Nov 2025 (Fri) | 130.13 | 130.13 | 130.13 | 130.20 | 654 |
| 13th Nov 2025 (Thu) | 131.34 | 131.34 | 131.34 | 131.86 | 1,444 |
| 12th Nov 2025 (Wed) | 132.10 | 132.665 | 132.10 | 132.665 | 517 |
| 11th Nov 2025 (Tue) | 132.10 | 132.45 | 132.10 | 131.96 | 2,742 |
| 10th Nov 2025 (Mon) | 130.65 | 131.18 | 130.11 | 131.56 | 7,114 |
| 7th Nov 2025 (Fri) | 131.28 | 132.10 | 130.69 | 131.60 | 7,068 |
| 6th Nov 2025 (Thu) | 130.00 | 131.38 | 129.545 | 131.38 | 8,816 |
| 5th Nov 2025 (Wed) | 129.11 | 130.45 | 128.75 | 130.35 | 11,407 |
| 4th Nov 2025 (Tue) | 127.80 | 128.97 | 127.80 | 128.97 | 0 |
| 3rd Nov 2025 (Mon) | 127.80 | 128.64 | 127.80 | 128.97 | 12,087 |
| 31st Oct 2025 (Fri) | 127.00 | 128.75 | 127.00 | 128.35 | 6,459 |
| 30th Oct 2025 (Thu) | 130.10 | 130.10 | 123.53 | 126.29 | 11,733 |
| 29th Oct 2025 (Wed) | 133.77 | 134.61 | 129.38 | 130.10 | 7,050 |
| 28th Oct 2025 (Tue) | 136.21 | 136.25 | 136.20 | 135.935 | 1,345 |
| 27th Oct 2025 (Mon) | 138.29 | 138.64 | 137.61 | 137.70 | 2,313 |
| 24th Oct 2025 (Fri) | 137.98 | 138.44 | 137.08 | 137.50 | 1,174 |
| 23rd Oct 2025 (Thu) | 137.06 | 137.30 | 136.00 | 136.81 | 11,163 |
| 22nd Oct 2025 (Wed) | 136.97 | 138.10 | 136.05 | 137.04 | 16,462 |
| 21st Oct 2025 (Tue) | 137.49 | 137.49 | 136.74 | 137.90 | 1,472 |
| 20th Oct 2025 (Mon) | 136.16 | 136.50 | 136.16 | 136.99 | 2,550 |
| 17th Oct 2025 (Fri) | 136.11 | 137.19 | 135.73 | 134.84 | 3,472 |
| 16th Oct 2025 (Thu) | 136.30 | 137.25 | 136.01 | 136.455 | 7,769 |
| 15th Oct 2025 (Wed) | 138.07 | 138.18 | 137.32 | 138.19 | 1,408 |