| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 157.815 | 161.18 | 151.75 | 156.27 | 364,676 |
| 5th Feb 2026 (Thu) | 158.89 | 159.98 | 156.58 | 158.13 | 94,002 |
| 4th Feb 2026 (Wed) | 157.41 | 160.90 | 155.39 | 158.22 | 176,005 |
| 3rd Feb 2026 (Tue) | 149.79 | 159.615 | 149.79 | 153.83 | 184,106 |
| 2nd Feb 2026 (Mon) | 149.25 | 150.52 | 147.01 | 149.77 | 116,803 |
| 30th Jan 2026 (Fri) | 148.49 | 149.51 | 145.94 | 148.84 | 94,728 |
| 29th Jan 2026 (Thu) | 150.515 | 153.73 | 148.40 | 150.42 | 153,355 |
| 28th Jan 2026 (Wed) | 148.96 | 153.35 | 148.49 | 148.59 | 127,844 |
| 27th Jan 2026 (Tue) | 148.66 | 149.22 | 147.48 | 148.59 | 150,827 |
| 26th Jan 2026 (Mon) | 151.00 | 151.05 | 148.60 | 150.00 | 92,579 |
| 23rd Jan 2026 (Fri) | 155.26 | 155.26 | 150.31 | 150.51 | 187,673 |
| 22nd Jan 2026 (Thu) | 160.05 | 161.42 | 155.575 | 155.74 | 214,284 |
| 21st Jan 2026 (Wed) | 154.63 | 160.09 | 153.34 | 158.11 | 167,267 |
| 20th Jan 2026 (Tue) | 151.15 | 157.335 | 149.39 | 153.19 | 215,177 |
| 19th Jan 2026 (Mon) | 160.11 | 161.71 | 153.93 | 155.96 | 350,201 |
| 16th Jan 2026 (Fri) | 160.11 | 161.71 | 153.93 | 155.96 | 350,201 |
| 15th Jan 2026 (Thu) | 160.51 | 161.54 | 158.14 | 161.00 | 151,298 |
| 14th Jan 2026 (Wed) | 158.635 | 161.36 | 157.55 | 159.30 | 201,269 |
| 13th Jan 2026 (Tue) | 160.51 | 161.58 | 159.29 | 159.71 | 129,110 |
| 12th Jan 2026 (Mon) | 156.64 | 160.52 | 155.03 | 159.71 | 283,248 |
| 9th Jan 2026 (Fri) | 150.11 | 157.615 | 149.95 | 157.28 | 374,608 |
| 8th Jan 2026 (Thu) | 138.375 | 146.20 | 138.00 | 145.90 | 315,771 |
| 7th Jan 2026 (Wed) | 145.50 | 145.76 | 138.47 | 139.31 | 401,248 |
| 6th Jan 2026 (Tue) | 143.93 | 144.86 | 140.45 | 144.50 | 470,143 |
| 5th Jan 2026 (Mon) | 144.49 | 148.49 | 144.04 | 146.48 | 136,396 |
| 2nd Jan 2026 (Fri) | 144.97 | 146.105 | 143.31 | 145.72 | 99,307 |
| 1st Jan 2026 (Thu) | 144.62 | 145.40 | 143.98 | 144.03 | 80,443 |
| 31st Dec 2025 (Wed) | 144.62 | 145.40 | 143.98 | 144.03 | 80,443 |
| 30th Dec 2025 (Tue) | 145.39 | 145.73 | 144.50 | 145.53 | 111,656 |
| 29th Dec 2025 (Mon) | 146.05 | 146.33 | 144.80 | 145.96 | 110,118 |
| 26th Dec 2025 (Fri) | 146.55 | 146.71 | 145.11 | 146.32 | 75,975 |
| 25th Dec 2025 (Thu) | 144.46 | 147.18 | 144.46 | 146.63 | 60,130 |
| 24th Dec 2025 (Wed) | 144.46 | 147.18 | 144.46 | 146.63 | 60,130 |
| 23rd Dec 2025 (Tue) | 145.94 | 145.94 | 143.30 | 144.47 | 162,306 |
| 22nd Dec 2025 (Mon) | 146.19 | 147.29 | 144.76 | 145.38 | 114,819 |
| 19th Dec 2025 (Fri) | 149.32 | 149.75 | 146.10 | 147.18 | 219,402 |
| 18th Dec 2025 (Thu) | 156.22 | 156.34 | 151.22 | 151.40 | 244,072 |
| 17th Dec 2025 (Wed) | 152.325 | 153.12 | 150.385 | 152.00 | 187,873 |
| 16th Dec 2025 (Tue) | 156.29 | 156.54 | 153.50 | 155.12 | 129,429 |
| 15th Dec 2025 (Mon) | 157.39 | 158.09 | 155.00 | 156.47 | 88,751 |
| 12th Dec 2025 (Fri) | 156.77 | 157.11 | 154.845 | 156.45 | 139,143 |
| 11th Dec 2025 (Thu) | 156.605 | 158.00 | 154.87 | 155.20 | 85,113 |
| 10th Dec 2025 (Wed) | 151.00 | 155.50 | 150.26 | 155.27 | 124,328 |
| 9th Dec 2025 (Tue) | 150.87 | 151.77 | 148.78 | 149.35 | 247,830 |
| 8th Dec 2025 (Mon) | 157.50 | 157.50 | 152.095 | 152.43 | 176,093 |