| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 166.765 | 169.95 | 164.84 | 168.30 | 392,932 |
| 18th Sep 2025 (Thu) | 169.60 | 170.55 | 167.06 | 169.61 | 200,161 |
| 17th Sep 2025 (Wed) | 172.275 | 177.22 | 168.62 | 169.98 | 195,619 |
| 16th Sep 2025 (Tue) | 172.12 | 172.57 | 168.09 | 171.69 | 276,446 |
| 15th Sep 2025 (Mon) | 177.00 | 177.00 | 170.19 | 172.09 | 573,660 |
| 12th Sep 2025 (Fri) | 178.62 | 180.60 | 177.32 | 177.87 | 159,153 |
| 11th Sep 2025 (Thu) | 177.03 | 181.45 | 177.03 | 181.01 | 162,208 |
| 10th Sep 2025 (Wed) | 178.13 | 178.74 | 174.33 | 176.13 | 418,145 |
| 9th Sep 2025 (Tue) | 181.36 | 182.79 | 176.28 | 177.88 | 273,757 |
| 8th Sep 2025 (Mon) | 180.13 | 184.53 | 180.13 | 184.04 | 225,694 |
| 5th Sep 2025 (Fri) | 180.445 | 183.44 | 179.74 | 181.80 | 289,933 |
| 4th Sep 2025 (Thu) | 173.55 | 177.50 | 173.30 | 176.69 | 244,381 |
| 3rd Sep 2025 (Wed) | 169.79 | 173.84 | 169.79 | 172.17 | 260,567 |
| 2nd Sep 2025 (Tue) | 167.42 | 171.08 | 167.17 | 170.26 | 193,346 |
| 1st Sep 2025 (Mon) | 168.74 | 169.68 | 168.01 | 169.48 | 155,127 |
| 29th Aug 2025 (Fri) | 168.74 | 169.68 | 168.01 | 169.48 | 155,127 |
| 28th Aug 2025 (Thu) | 168.00 | 169.12 | 166.25 | 168.91 | 166,236 |
| 27th Aug 2025 (Wed) | 168.30 | 169.00 | 166.60 | 167.50 | 206,292 |
| 26th Aug 2025 (Tue) | 168.85 | 169.57 | 167.53 | 168.37 | 172,711 |
| 25th Aug 2025 (Mon) | 169.35 | 170.12 | 168.67 | 168.96 | 286,248 |
| 22nd Aug 2025 (Fri) | 162.33 | 171.62 | 161.02 | 170.68 | 461,933 |
| 21st Aug 2025 (Thu) | 163.00 | 163.00 | 158.29 | 161.87 | 416,157 |
| 20th Aug 2025 (Wed) | 168.00 | 170.44 | 163.05 | 163.37 | 261,812 |
| 19th Aug 2025 (Tue) | 166.54 | 168.90 | 166.54 | 168.11 | 366,889 |
| 18th Aug 2025 (Mon) | 166.50 | 167.24 | 165.16 | 165.16 | 266,140 |
| 15th Aug 2025 (Fri) | 169.50 | 169.50 | 163.85 | 165.62 | 472,300 |
| 14th Aug 2025 (Thu) | 161.15 | 164.22 | 160.77 | 163.90 | 319,673 |
| 13th Aug 2025 (Wed) | 159.33 | 167.22 | 159.18 | 165.55 | 460,645 |
| 12th Aug 2025 (Tue) | 156.56 | 158.84 | 154.44 | 158.26 | 153,849 |
| 11th Aug 2025 (Mon) | 157.80 | 158.50 | 152.30 | 154.96 | 226,921 |
| 8th Aug 2025 (Fri) | 154.50 | 156.39 | 154.29 | 156.50 | 195,092 |
| 7th Aug 2025 (Thu) | 155.77 | 158.22 | 153.58 | 153.89 | 172,605 |
| 6th Aug 2025 (Wed) | 155.145 | 156.55 | 154.03 | 154.06 | 280,265 |
| 5th Aug 2025 (Tue) | 153.41 | 157.56 | 153.41 | 154.83 | 207,759 |
| 4th Aug 2025 (Mon) | 150.01 | 153.62 | 150.00 | 153.28 | 229,123 |
| 1st Aug 2025 (Fri) | 147.19 | 150.89 | 145.865 | 150.30 | 470,682 |
| 31st Jul 2025 (Thu) | 141.33 | 144.36 | 141.13 | 142.84 | 197,603 |
| 30th Jul 2025 (Wed) | 147.13 | 148.08 | 142.45 | 143.31 | 273,040 |
| 29th Jul 2025 (Tue) | 146.20 | 147.60 | 145.45 | 147.35 | 236,180 |
| 28th Jul 2025 (Mon) | 144.82 | 147.09 | 144.20 | 146.20 | 210,870 |
| 25th Jul 2025 (Fri) | 145.33 | 145.58 | 143.49 | 145.32 | 222,485 |
| 24th Jul 2025 (Thu) | 147.50 | 147.67 | 144.33 | 144.70 | 305,353 |
| 23rd Jul 2025 (Wed) | 153.755 | 154.00 | 147.65 | 148.17 | 457,983 |
| 22nd Jul 2025 (Tue) | 144.62 | 153.73 | 141.03 | 153.50 | 1,073,615 |