| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 132.69 | 133.29 | 130.10 | 131.80 | 247,410 |
| 17th Jul 2025 (Thu) | 131.90 | 132.09 | 130.60 | 131.65 | 258,208 |
| 16th Jul 2025 (Wed) | 130.68 | 132.71 | 129.12 | 131.51 | 320,864 |
| 15th Jul 2025 (Tue) | 137.205 | 137.31 | 129.74 | 129.82 | 358,472 |
| 14th Jul 2025 (Mon) | 136.83 | 136.83 | 133.64 | 136.10 | 160,401 |
| 11th Jul 2025 (Fri) | 137.855 | 137.855 | 136.42 | 136.82 | 220,884 |
| 10th Jul 2025 (Thu) | 138.27 | 141.80 | 137.97 | 139.62 | 579,637 |
| 9th Jul 2025 (Wed) | 132.63 | 139.05 | 132.52 | 138.41 | 497,610 |
| 8th Jul 2025 (Tue) | 131.19 | 132.65 | 130.16 | 131.37 | 190,878 |
| 7th Jul 2025 (Mon) | 131.58 | 132.77 | 129.62 | 130.97 | 200,008 |
| 4th Jul 2025 (Fri) | 135.83 | 136.09 | 131.66 | 131.90 | 252,020 |
| 3rd Jul 2025 (Thu) | 135.83 | 136.09 | 131.66 | 131.90 | 252,020 |
| 2nd Jul 2025 (Wed) | 135.00 | 136.47 | 133.50 | 135.61 | 330,594 |
| 1st Jul 2025 (Tue) | 128.52 | 136.395 | 128.43 | 133.90 | 369,761 |
| 30th Jun 2025 (Mon) | 128.83 | 129.43 | 127.90 | 128.92 | 155,836 |
| 27th Jun 2025 (Fri) | 128.46 | 130.01 | 127.44 | 128.69 | 207,163 |
| 26th Jun 2025 (Thu) | 127.37 | 127.55 | 125.12 | 127.15 | 227,522 |
| 25th Jun 2025 (Wed) | 128.96 | 129.25 | 126.80 | 127.29 | 178,642 |
| 24th Jun 2025 (Tue) | 127.93 | 130.58 | 126.44 | 129.63 | 337,550 |
| 23rd Jun 2025 (Mon) | 122.83 | 128.90 | 122.83 | 128.66 | 308,418 |
| 20th Jun 2025 (Fri) | 122.04 | 124.41 | 121.61 | 124.20 | 150,788 |
| 19th Jun 2025 (Thu) | 120.00 | 123.47 | 119.82 | 121.28 | 252,583 |
| 18th Jun 2025 (Wed) | 120.00 | 123.47 | 119.82 | 121.28 | 252,583 |
| 17th Jun 2025 (Tue) | 125.04 | 126.31 | 119.535 | 119.92 | 273,476 |
| 16th Jun 2025 (Mon) | 124.44 | 124.60 | 122.73 | 123.65 | 162,208 |
| 13th Jun 2025 (Fri) | 125.76 | 126.40 | 122.17 | 123.08 | 247,781 |
| 12th Jun 2025 (Thu) | 124.02 | 126.89 | 123.14 | 126.24 | 209,218 |
| 11th Jun 2025 (Wed) | 128.83 | 130.225 | 124.61 | 124.81 | 306,408 |
| 10th Jun 2025 (Tue) | 124.48 | 127.06 | 123.28 | 126.94 | 229,687 |
| 9th Jun 2025 (Mon) | 121.30 | 123.19 | 120.17 | 122.65 | 162,674 |
| 6th Jun 2025 (Fri) | 123.14 | 123.205 | 120.62 | 120.74 | 220,746 |
| 5th Jun 2025 (Thu) | 123.10 | 123.71 | 121.44 | 122.74 | 129,422 |
| 4th Jun 2025 (Wed) | 118.89 | 124.07 | 118.67 | 123.53 | 259,723 |
| 3rd Jun 2025 (Tue) | 116.51 | 118.64 | 115.88 | 118.35 | 233,110 |
| 2nd Jun 2025 (Mon) | 116.74 | 117.06 | 114.195 | 116.89 | 204,252 |
| 30th May 2025 (Fri) | 117.55 | 118.45 | 117.05 | 118.06 | 200,394 |
| 29th May 2025 (Thu) | 118.06 | 118.87 | 117.11 | 118.27 | 196,103 |
| 28th May 2025 (Wed) | 120.03 | 120.03 | 117.34 | 117.85 | 231,300 |
| 27th May 2025 (Tue) | 119.57 | 121.44 | 119.42 | 121.19 | 165,109 |
| 26th May 2025 (Mon) | 118.65 | 118.65 | 118.65 | 118.65 | 0 |
| 24th May 2025 (Sat) | 117.92 | 119.26 | 117.90 | 118.65 | 191,861 |
| 23rd May 2025 (Fri) | 117.92 | 119.26 | 117.90 | 118.84 | 191,861 |
| 22nd May 2025 (Thu) | 118.90 | 119.32 | 117.52 | 119.30 | 191,776 |
| 21st May 2025 (Wed) | 121.895 | 122.42 | 119.29 | 119.72 | 278,400 |
| 20th May 2025 (Tue) | 124.77 | 125.34 | 122.35 | 122.52 | 148,275 |