| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 135.70 | 140.53 | 135.255 | 139.69 | 114,291 |
| 2nd Apr 2026 (Thu) | 135.70 | 140.53 | 135.255 | 139.69 | 114,291 |
| 1st Apr 2026 (Wed) | 137.39 | 139.91 | 136.29 | 138.25 | 114,253 |
| 31st Mar 2026 (Tue) | 135.75 | 137.63 | 132.57 | 137.22 | 156,641 |
| 30th Mar 2026 (Mon) | 136.275 | 136.275 | 132.41 | 132.53 | 155,693 |
| 27th Mar 2026 (Fri) | 135.14 | 136.45 | 133.52 | 134.19 | 204,142 |
| 26th Mar 2026 (Thu) | 137.05 | 138.73 | 135.855 | 135.96 | 88,326 |
| 25th Mar 2026 (Wed) | 140.43 | 140.51 | 133.74 | 137.69 | 164,947 |
| 24th Mar 2026 (Tue) | 136.62 | 140.00 | 136.50 | 138.33 | 118,236 |
| 23rd Mar 2026 (Mon) | 137.95 | 140.21 | 136.23 | 138.82 | 125,575 |
| 20th Mar 2026 (Fri) | 137.495 | 137.495 | 131.75 | 133.12 | 281,847 |
| 19th Mar 2026 (Thu) | 136.55 | 138.53 | 136.18 | 137.98 | 112,621 |
| 18th Mar 2026 (Wed) | 141.16 | 141.79 | 136.76 | 137.25 | 129,360 |
| 17th Mar 2026 (Tue) | 142.99 | 143.615 | 141.70 | 142.14 | 91,463 |
| 16th Mar 2026 (Mon) | 142.04 | 142.10 | 140.08 | 142.09 | 87,752 |
| 13th Mar 2026 (Fri) | 140.75 | 142.93 | 139.96 | 140.49 | 152,703 |
| 12th Mar 2026 (Thu) | 141.55 | 141.55 | 138.80 | 139.04 | 169,004 |
| 11th Mar 2026 (Wed) | 144.45 | 145.00 | 142.13 | 142.67 | 113,979 |
| 10th Mar 2026 (Tue) | 146.27 | 147.75 | 144.49 | 145.28 | 75,255 |
| 9th Mar 2026 (Mon) | 143.10 | 148.13 | 141.90 | 147.69 | 98,153 |
| 6th Mar 2026 (Fri) | 147.51 | 147.93 | 144.895 | 147.26 | 132,371 |
| 5th Mar 2026 (Thu) | 151.50 | 152.30 | 149.42 | 149.88 | 106,715 |
| 4th Mar 2026 (Wed) | 151.98 | 153.18 | 149.28 | 152.70 | 85,488 |
| 3rd Mar 2026 (Tue) | 150.13 | 154.98 | 148.58 | 152.61 | 147,702 |
| 2nd Mar 2026 (Mon) | 156.08 | 156.22 | 153.33 | 154.40 | 152,732 |
| 27th Feb 2026 (Fri) | 158.86 | 163.18 | 158.64 | 160.39 | 180,114 |
| 26th Feb 2026 (Thu) | 156.76 | 159.03 | 156.18 | 158.97 | 83,965 |
| 25th Feb 2026 (Wed) | 164.75 | 164.75 | 157.46 | 157.46 | 0 |
| 24th Feb 2026 (Tue) | 164.75 | 164.75 | 163.95 | 163.95 | 0 |
| 23rd Feb 2026 (Mon) | 164.75 | 164.91 | 160.55 | 164.25 | 103,251 |
| 20th Feb 2026 (Fri) | 164.65 | 166.40 | 162.10 | 164.12 | 82,374 |
| 19th Feb 2026 (Thu) | 166.28 | 167.24 | 163.26 | 163.78 | 176,927 |
| 18th Feb 2026 (Wed) | 166.59 | 168.375 | 166.01 | 167.25 | 185,992 |
| 17th Feb 2026 (Tue) | 169.00 | 169.00 | 162.74 | 166.29 | 114,673 |
| 16th Feb 2026 (Mon) | 164.99 | 168.85 | 164.99 | 167.78 | 122,397 |
| 13th Feb 2026 (Fri) | 164.99 | 168.85 | 164.99 | 167.78 | 122,397 |
| 12th Feb 2026 (Thu) | 165.00 | 168.12 | 164.13 | 164.59 | 183,537 |
| 11th Feb 2026 (Wed) | 160.80 | 164.00 | 160.30 | 163.85 | 237,554 |
| 10th Feb 2026 (Tue) | 155.465 | 162.58 | 155.465 | 162.28 | 188,928 |
| 9th Feb 2026 (Mon) | 157.03 | 158.00 | 153.39 | 153.50 | 214,393 |
| 6th Feb 2026 (Fri) | 157.815 | 161.18 | 151.75 | 156.27 | 364,676 |