| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 156.29 | 156.54 | 153.50 | 155.12 | 129,429 |
| 15th Dec 2025 (Mon) | 157.39 | 158.09 | 155.00 | 156.47 | 88,751 |
| 12th Dec 2025 (Fri) | 156.77 | 157.11 | 154.845 | 156.45 | 139,143 |
| 11th Dec 2025 (Thu) | 156.605 | 158.00 | 154.87 | 155.20 | 85,113 |
| 10th Dec 2025 (Wed) | 151.00 | 155.50 | 150.26 | 155.27 | 124,328 |
| 9th Dec 2025 (Tue) | 150.87 | 151.77 | 148.78 | 149.35 | 247,830 |
| 8th Dec 2025 (Mon) | 157.50 | 157.50 | 152.095 | 152.43 | 176,093 |
| 5th Dec 2025 (Fri) | 161.22 | 162.09 | 158.53 | 158.62 | 124,215 |
| 4th Dec 2025 (Thu) | 165.00 | 165.875 | 159.94 | 160.73 | 214,557 |
| 3rd Dec 2025 (Wed) | 159.68 | 165.16 | 159.68 | 165.00 | 180,179 |
| 2nd Dec 2025 (Tue) | 158.07 | 159.83 | 156.13 | 158.46 | 149,430 |
| 1st Dec 2025 (Mon) | 157.05 | 159.73 | 156.70 | 157.37 | 130,173 |
| 28th Nov 2025 (Fri) | 157.08 | 159.06 | 156.55 | 159.01 | 51,380 |
| 27th Nov 2025 (Thu) | 154.25 | 157.46 | 154.03 | 156.76 | 140,491 |
| 26th Nov 2025 (Wed) | 154.25 | 157.46 | 154.03 | 156.76 | 134,733 |
| 25th Nov 2025 (Tue) | 147.74 | 155.16 | 147.74 | 154.53 | 256,636 |
| 24th Nov 2025 (Mon) | 145.565 | 147.06 | 143.62 | 146.08 | 212,530 |
| 21st Nov 2025 (Fri) | 140.25 | 148.11 | 140.25 | 146.71 | 274,530 |
| 20th Nov 2025 (Thu) | 137.97 | 138.87 | 137.97 | 137.53 | 1,366 |
| 19th Nov 2025 (Wed) | 138.43 | 138.49 | 136.46 | 137.53 | 146,951 |
| 18th Nov 2025 (Tue) | 135.78 | 139.58 | 135.00 | 138.45 | 108,795 |
| 17th Nov 2025 (Mon) | 141.28 | 141.75 | 137.52 | 137.76 | 170,502 |
| 14th Nov 2025 (Fri) | 144.79 | 146.00 | 142.14 | 142.43 | 139,674 |
| 13th Nov 2025 (Thu) | 144.00 | 146.05 | 143.23 | 143.40 | 159,784 |
| 12th Nov 2025 (Wed) | 147.00 | 148.12 | 145.71 | 146.03 | 112,965 |
| 11th Nov 2025 (Tue) | 145.58 | 147.455 | 145.16 | 146.99 | 133,822 |
| 10th Nov 2025 (Mon) | 144.44 | 145.16 | 142.35 | 144.57 | 183,313 |
| 7th Nov 2025 (Fri) | 144.55 | 145.70 | 142.35 | 144.77 | 118,234 |
| 6th Nov 2025 (Thu) | 145.60 | 145.89 | 144.51 | 145.22 | 128,260 |
| 5th Nov 2025 (Wed) | 145.51 | 146.57 | 143.97 | 145.27 | 116,704 |
| 4th Nov 2025 (Tue) | 148.33 | 148.33 | 145.06 | 145.06 | 0 |
| 3rd Nov 2025 (Mon) | 148.33 | 148.33 | 144.215 | 145.06 | 341,834 |
| 31st Oct 2025 (Fri) | 147.48 | 150.35 | 147.05 | 149.08 | 194,436 |
| 30th Oct 2025 (Thu) | 147.90 | 151.125 | 147.82 | 149.29 | 163,746 |
| 29th Oct 2025 (Wed) | 151.06 | 154.00 | 147.39 | 148.29 | 297,611 |
| 28th Oct 2025 (Tue) | 147.99 | 157.93 | 147.47 | 153.75 | 340,164 |
| 27th Oct 2025 (Mon) | 157.94 | 161.03 | 157.94 | 158.86 | 150,043 |
| 24th Oct 2025 (Fri) | 161.02 | 161.42 | 157.95 | 157.95 | 145,649 |
| 23rd Oct 2025 (Thu) | 158.00 | 159.70 | 156.80 | 158.55 | 103,674 |
| 22nd Oct 2025 (Wed) | 158.50 | 161.34 | 157.265 | 158.21 | 245,297 |
| 21st Oct 2025 (Tue) | 150.40 | 159.47 | 149.60 | 158.63 | 282,046 |
| 20th Oct 2025 (Mon) | 154.26 | 155.30 | 153.31 | 153.76 | 138,179 |
| 17th Oct 2025 (Fri) | 152.57 | 154.195 | 151.38 | 153.69 | 189,949 |