| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.605 | 2.62 | 2.60 | 2.60 | 25,149 |
| 18th Sep 2025 (Thu) | 2.615 | 2.62 | 2.61 | 2.61 | 9,305 |
| 17th Sep 2025 (Wed) | 2.62 | 2.63 | 2.61 | 2.63 | 37,524 |
| 16th Sep 2025 (Tue) | 2.61 | 2.62 | 2.61 | 2.61 | 12,629 |
| 15th Sep 2025 (Mon) | 2.605 | 2.605 | 2.60 | 2.61 | 3,588 |
| 12th Sep 2025 (Fri) | 2.62 | 2.62 | 2.595 | 2.60 | 11,422 |
| 11th Sep 2025 (Thu) | 2.605 | 2.62 | 2.60 | 2.59 | 17,065 |
| 10th Sep 2025 (Wed) | 2.605 | 2.62 | 2.605 | 2.62 | 10,049 |
| 9th Sep 2025 (Tue) | 2.62 | 2.63 | 2.61 | 2.62 | 41,517 |
| 8th Sep 2025 (Mon) | 2.61 | 2.62 | 2.61 | 2.62 | 23,055 |
| 5th Sep 2025 (Fri) | 2.61 | 2.61 | 2.605 | 2.605 | 4,870 |
| 4th Sep 2025 (Thu) | 2.60 | 2.61 | 2.60 | 2.61 | 14,882 |
| 3rd Sep 2025 (Wed) | 2.585 | 2.60 | 2.585 | 2.60 | 29,116 |
| 2nd Sep 2025 (Tue) | 2.58 | 2.59 | 2.57 | 2.58 | 25,495 |
| 1st Sep 2025 (Mon) | 2.59 | 2.60 | 2.585 | 2.60 | 11,020 |
| 29th Aug 2025 (Fri) | 2.59 | 2.60 | 2.585 | 2.60 | 11,020 |
| 28th Aug 2025 (Thu) | 2.575 | 2.59 | 2.575 | 2.58 | 31,291 |
| 27th Aug 2025 (Wed) | 2.575 | 2.58 | 2.57 | 2.58 | 51,526 |
| 26th Aug 2025 (Tue) | 2.575 | 2.58 | 2.57 | 2.56 | 24,873 |
| 25th Aug 2025 (Mon) | 2.565 | 2.565 | 2.56 | 2.57 | 36,116 |
| 22nd Aug 2025 (Fri) | 2.55 | 2.56 | 2.545 | 2.55 | 39,400 |
| 21st Aug 2025 (Thu) | 2.55 | 2.55 | 2.54 | 2.55 | 37,867 |
| 20th Aug 2025 (Wed) | 2.56 | 2.56 | 2.54 | 2.56 | 46,665 |
| 19th Aug 2025 (Tue) | 2.575 | 2.575 | 2.56 | 2.57 | 52,177 |
| 18th Aug 2025 (Mon) | 2.57 | 2.575 | 2.565 | 2.58 | 12,138 |
| 15th Aug 2025 (Fri) | 2.575 | 2.58 | 2.565 | 2.56 | 41,143 |
| 14th Aug 2025 (Thu) | 2.575 | 2.575 | 2.56 | 2.59 | 24,436 |
| 13th Aug 2025 (Wed) | 2.565 | 2.58 | 2.56 | 2.56 | 19,723 |
| 12th Aug 2025 (Tue) | 2.565 | 2.58 | 2.56 | 2.58 | 26,368 |
| 11th Aug 2025 (Mon) | 2.575 | 2.575 | 2.56 | 2.565 | 16,504 |
| 8th Aug 2025 (Fri) | 2.575 | 2.575 | 2.565 | 2.57 | 5,422 |
| 7th Aug 2025 (Thu) | 2.575 | 2.575 | 2.56 | 2.56 | 11,778 |
| 6th Aug 2025 (Wed) | 2.57 | 2.585 | 2.565 | 2.58 | 6,946 |
| 5th Aug 2025 (Tue) | 2.58 | 2.59 | 2.575 | 2.59 | 20,782 |
| 4th Aug 2025 (Mon) | 2.57 | 2.59 | 2.57 | 2.59 | 26,021 |
| 1st Aug 2025 (Fri) | 2.555 | 2.56 | 2.545 | 2.57 | 45,735 |
| 31st Jul 2025 (Thu) | 2.565 | 2.575 | 2.56 | 2.56 | 3,091 |
| 30th Jul 2025 (Wed) | 2.57 | 2.57 | 2.56 | 2.57 | 7,448 |
| 29th Jul 2025 (Tue) | 2.57 | 2.575 | 2.565 | 2.57 | 8,856 |
| 28th Jul 2025 (Mon) | 2.565 | 2.575 | 2.565 | 2.57 | 6,349 |
| 25th Jul 2025 (Fri) | 2.56 | 2.575 | 2.56 | 2.57 | 7,583 |
| 24th Jul 2025 (Thu) | 2.575 | 2.585 | 2.56 | 2.56 | 38,736 |
| 23rd Jul 2025 (Wed) | 2.58 | 2.585 | 2.57 | 2.57 | 19,896 |
| 22nd Jul 2025 (Tue) | 2.585 | 2.585 | 2.58 | 2.58 | 845 |