Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.64 33.68 33.64 33.6883 3,071
2nd Apr 2026 (Thu) 33.64 33.68 33.64 33.6883 3,071
1st Apr 2026 (Wed) 33.70 33.71 33.70 33.6779 667
31st Mar 2026 (Tue) 33.51 33.64 33.51 33.6298 138
30th Mar 2026 (Mon) 33.45 33.45 33.45 33.4432 200
27th Mar 2026 (Fri) 33.63 33.63 33.4406 33.4406 0
26th Mar 2026 (Thu) 33.63 33.68 33.63 33.54 147
25th Mar 2026 (Wed) 33.73 33.77 33.72 33.7467 1,266
24th Mar 2026 (Tue) 33.65 33.77 33.64 33.6852 642
23rd Mar 2026 (Mon) 33.84 33.84 33.74 33.7516 658
20th Mar 2026 (Fri) 33.68 33.68 33.57 33.6396 207
19th Mar 2026 (Thu) 33.75 33.83 33.71 33.77 259
18th Mar 2026 (Wed) 34.17 34.17 33.8601 33.8601 0
17th Mar 2026 (Tue) 34.17 34.17 34.06 34.0301 1,235
16th Mar 2026 (Mon) 34.04 34.04 34.04 34.0502 401
13th Mar 2026 (Fri) 34.03 34.03 33.9235 33.9235 57
12th Mar 2026 (Thu) 34.03 34.03 34.03 34.0333 110
11th Mar 2026 (Wed) 34.37 34.37 34.2806 34.2806 0
10th Mar 2026 (Tue) 34.37 34.37 34.37 34.3011 61
9th Mar 2026 (Mon) 33.97 33.99 33.97 34.33 161
6th Mar 2026 (Fri) 34.17 34.23 34.17 34.1922 600
5th Mar 2026 (Thu) 34.50 34.50 34.26 34.41 700
4th Mar 2026 (Wed) 34.44 34.56 34.44 34.548 638
3rd Mar 2026 (Tue) 34.18 34.361 34.18 34.42 516
2nd Mar 2026 (Mon) 34.51 34.57 34.51 34.5689 300
27th Feb 2026 (Fri) 34.40 34.54 34.40 34.527 1,159
26th Feb 2026 (Thu) 34.56 34.639 34.56 34.6399 200
25th Feb 2026 (Wed) 34.53 34.7102 34.53 34.7102 0
24th Feb 2026 (Tue) 34.53 34.5713 34.53 34.5713 0
23rd Feb 2026 (Mon) 34.53 34.53 34.38 34.3972 862
20th Feb 2026 (Fri) 34.56 34.56 34.56 34.6025 149
19th Feb 2026 (Thu) 34.47 34.48 34.39 34.47 2,200
18th Feb 2026 (Wed) 34.60 34.60 34.49 34.5386 2,468
17th Feb 2026 (Tue) 34.361 34.44 34.361 34.4146 300
16th Feb 2026 (Mon) 34.40 34.50 34.40 34.3707 900
13th Feb 2026 (Fri) 34.40 34.50 34.40 34.3707 900
12th Feb 2026 (Thu) 34.66 34.66 34.411 34.3822 1,900
11th Feb 2026 (Wed) 34.69 34.69 34.6594 34.6594 0
10th Feb 2026 (Tue) 34.69 34.70 34.651 34.6516 449
9th Feb 2026 (Mon) 34.64 34.64 34.64 34.7006 0
6th Feb 2026 (Fri) 34.52 34.52 34.50 34.6284 300
FTSE 100 Latest
Value10,436.29
Change71.50