Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DHDG.US (DHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.87 33.94 33.87 33.87 200
11th Dec 2025 (Thu) 33.97 33.97 33.97 34.0534 100
10th Dec 2025 (Wed) 33.90 34.0125 33.90 34.0125 0
9th Dec 2025 (Tue) 33.90 33.90 33.86 33.86 1,049
8th Dec 2025 (Mon) 33.86 33.8657 33.86 33.8657 0
5th Dec 2025 (Fri) 33.86 33.918 33.86 33.918 0
4th Dec 2025 (Thu) 33.86 33.86 33.86 33.86 100
3rd Dec 2025 (Wed) 33.81 33.8699 33.81 33.8699 21
2nd Dec 2025 (Tue) 33.81 33.81 33.81 33.8048 0
1st Dec 2025 (Mon) 33.41 33.7505 33.41 33.7505 0
28th Nov 2025 (Fri) 33.41 33.8096 33.41 33.8096 0
27th Nov 2025 (Thu) 33.41 33.7409 33.41 33.7409 0
26th Nov 2025 (Wed) 33.41 33.7409 33.41 33.7409 0
25th Nov 2025 (Tue) 33.41 33.529 33.41 33.6291 307
24th Nov 2025 (Mon) 33.10 33.4722 33.10 33.4722 0
21st Nov 2025 (Fri) 33.10 33.28 33.10 33.1903 300
20th Nov 2025 (Thu) 33.37 33.37 33.2785 33.2785 0
19th Nov 2025 (Wed) 33.37 33.37 33.37 33.2785 28
18th Nov 2025 (Tue) 33.349 33.349 33.349 33.30 0
17th Nov 2025 (Mon) 33.49 33.49 33.3402 33.3402 0
14th Nov 2025 (Fri) 33.49 33.49 33.49 33.5299 100
13th Nov 2025 (Thu) 33.71 33.71 33.4645 33.4645 24
12th Nov 2025 (Wed) 33.71 33.71 33.68 33.742 635
11th Nov 2025 (Tue) 33.25 33.7278 33.25 33.7278 0
10th Nov 2025 (Mon) 33.25 33.7007 33.25 33.7007 0
7th Nov 2025 (Fri) 33.25 33.25 33.24 33.4318 1,640
6th Nov 2025 (Thu) 33.40 33.40 33.40 33.4345 100
5th Nov 2025 (Wed) 33.58 33.6008 33.58 33.6008 0
4th Nov 2025 (Tue) 33.71 33.71 33.6847 33.6847 0
3rd Nov 2025 (Mon) 33.71 33.71 33.71 33.6847 0
31st Oct 2025 (Fri) 33.66 33.6685 33.66 33.6685 57
30th Oct 2025 (Thu) 33.66 33.72 33.66 33.59 604
29th Oct 2025 (Wed) 33.741 33.741 33.73 33.7266 700
28th Oct 2025 (Tue) 33.72 33.75 33.71 33.7439 7,890
27th Oct 2025 (Mon) 33.74 33.74 33.74 33.7396 100
24th Oct 2025 (Fri) 33.41 33.5972 33.41 33.5972 0
23rd Oct 2025 (Thu) 33.41 33.4689 33.41 33.4689 98
22nd Oct 2025 (Wed) 33.41 33.41 33.3892 33.3892 32
21st Oct 2025 (Tue) 33.41 33.47 33.41 33.44 1,194
20th Oct 2025 (Mon) 33.44 33.47 33.41 33.4899 1,400
17th Oct 2025 (Fri) 33.22 33.22 33.22 33.21 0
16th Oct 2025 (Thu) 33.08 33.1885 33.08 33.1885 0
15th Oct 2025 (Wed) 33.08 33.1875 33.08 33.1875 0
14th Oct 2025 (Tue) 33.08 33.08 33.08 33.14 100
13th Oct 2025 (Mon) 33.10 33.10 33.10 33.1365 408
FTSE 100 Latest
Value9,649.03
Change-54.13