| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.52 | 34.52 | 34.50 | 34.6284 | 300 |
| 5th Feb 2026 (Thu) | 34.331 | 34.34 | 34.331 | 34.2618 | 400 |
| 4th Feb 2026 (Wed) | 34.51 | 34.51 | 34.51 | 34.4868 | 600 |
| 3rd Feb 2026 (Tue) | 34.679 | 34.679 | 34.679 | 34.5596 | 0 |
| 2nd Feb 2026 (Mon) | 34.59 | 34.6996 | 34.59 | 34.6996 | 154 |
| 30th Jan 2026 (Fri) | 34.59 | 34.62 | 34.59 | 34.63 | 382 |
| 29th Jan 2026 (Thu) | 34.54 | 34.619 | 34.54 | 34.6554 | 1,544 |
| 28th Jan 2026 (Wed) | 34.679 | 34.71 | 34.66 | 34.664 | 2,488 |
| 27th Jan 2026 (Tue) | 34.709 | 34.709 | 34.709 | 34.664 | 271 |
| 26th Jan 2026 (Mon) | 34.51 | 34.613 | 34.51 | 34.613 | 16 |
| 23rd Jan 2026 (Fri) | 34.51 | 34.5206 | 34.51 | 34.5206 | 20 |
| 22nd Jan 2026 (Thu) | 34.51 | 34.57 | 34.51 | 34.5144 | 3,800 |
| 21st Jan 2026 (Wed) | 34.36 | 34.36 | 34.30 | 34.41 | 101 |
| 20th Jan 2026 (Tue) | 34.27 | 34.28 | 34.27 | 34.23 | 3,447 |
| 19th Jan 2026 (Mon) | 34.60 | 34.65 | 34.60 | 34.5857 | 5,186 |
| 16th Jan 2026 (Fri) | 34.60 | 34.65 | 34.60 | 34.5857 | 5,186 |
| 15th Jan 2026 (Thu) | 34.62 | 34.62 | 34.62 | 34.5434 | 500 |
| 14th Jan 2026 (Wed) | 34.33 | 34.33 | 34.26 | 34.4348 | 230 |
| 13th Jan 2026 (Tue) | 34.44 | 34.5787 | 34.44 | 34.5787 | 7 |
| 12th Jan 2026 (Mon) | 34.44 | 34.55 | 34.44 | 34.5787 | 740 |
| 9th Jan 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 8th Jan 2026 (Thu) | 34.32 | 34.34 | 34.31 | 34.3596 | 883 |
| 7th Jan 2026 (Wed) | 34.40 | 34.40 | 34.40 | 34.3416 | 0 |
| 6th Jan 2026 (Tue) | 34.19 | 34.4191 | 34.19 | 34.4191 | 0 |
| 5th Jan 2026 (Mon) | 34.19 | 34.24 | 34.19 | 34.24 | 150 |
| 2nd Jan 2026 (Fri) | 34.00 | 34.00 | 34.00 | 34.078 | 300 |
| 1st Jan 2026 (Thu) | 34.11 | 34.11 | 34.11 | 34.01 | 434 |
| 31st Dec 2025 (Wed) | 34.11 | 34.11 | 34.11 | 34.01 | 434 |
| 30th Dec 2025 (Tue) | 34.23 | 34.23 | 34.18 | 34.18 | 1,298 |
| 29th Dec 2025 (Mon) | 34.23 | 34.23 | 34.18 | 34.20 | 1,427 |
| 26th Dec 2025 (Fri) | 34.26 | 34.26 | 34.26 | 34.26 | 269 |
| 25th Dec 2025 (Thu) | 34.13 | 34.2585 | 34.13 | 34.2585 | 95 |
| 24th Dec 2025 (Wed) | 34.13 | 34.2585 | 34.13 | 34.2585 | 95 |
| 23rd Dec 2025 (Tue) | 34.13 | 34.1935 | 34.13 | 34.1935 | 108 |
| 22nd Dec 2025 (Mon) | 34.13 | 34.14 | 34.13 | 34.14 | 4 |
| 19th Dec 2025 (Fri) | 33.90 | 33.98 | 33.90 | 33.93 | 425 |
| 18th Dec 2025 (Thu) | 33.79 | 33.79 | 33.79 | 33.7651 | 24 |
| 17th Dec 2025 (Wed) | 33.82 | 33.82 | 33.57 | 33.57 | 0 |
| 16th Dec 2025 (Tue) | 33.82 | 33.82 | 33.82 | 33.8597 | 10 |
| 15th Dec 2025 (Mon) | 33.92 | 33.92 | 33.86 | 33.86 | 314 |
| 12th Dec 2025 (Fri) | 33.87 | 33.94 | 33.87 | 33.87 | 200 |
| 11th Dec 2025 (Thu) | 33.97 | 33.97 | 33.97 | 34.0534 | 100 |
| 10th Dec 2025 (Wed) | 33.90 | 34.0125 | 33.90 | 34.0125 | 0 |
| 9th Dec 2025 (Tue) | 33.90 | 33.90 | 33.86 | 33.86 | 1,049 |
| 8th Dec 2025 (Mon) | 33.86 | 33.8657 | 33.86 | 33.8657 | 0 |