| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.89 | 32.89 | 32.89 | 32.9196 | 350 |
| 18th Sep 2025 (Thu) | 32.88 | 32.90 | 32.88 | 32.8692 | 499 |
| 17th Sep 2025 (Wed) | 32.79 | 32.80 | 32.79 | 32.8171 | 259 |
| 16th Sep 2025 (Tue) | 32.811 | 32.811 | 32.811 | 32.8154 | 300 |
| 15th Sep 2025 (Mon) | 32.821 | 32.83 | 32.811 | 32.8286 | 1,581 |
| 12th Sep 2025 (Fri) | 32.79 | 32.79 | 32.77 | 32.7887 | 658 |
| 11th Sep 2025 (Thu) | 32.819 | 32.819 | 32.819 | 32.7997 | 300 |
| 10th Sep 2025 (Wed) | 32.74 | 32.74 | 32.69 | 32.6892 | 1,782 |
| 9th Sep 2025 (Tue) | 32.71 | 32.71 | 32.53 | 32.6629 | 13,774 |
| 8th Sep 2025 (Mon) | 32.649 | 32.649 | 32.649 | 32.6243 | 407 |
| 5th Sep 2025 (Fri) | 32.62 | 32.62 | 32.56 | 32.5851 | 600 |
| 4th Sep 2025 (Thu) | 32.53 | 32.59 | 32.53 | 32.6194 | 1,112 |
| 3rd Sep 2025 (Wed) | 32.48 | 32.48 | 32.41 | 32.46 | 600 |
| 2nd Sep 2025 (Tue) | 32.37 | 32.44 | 32.37 | 32.44 | 1 |
| 1st Sep 2025 (Mon) | 32.49 | 32.49 | 32.49 | 32.501 | 300 |
| 29th Aug 2025 (Fri) | 32.49 | 32.49 | 32.49 | 32.501 | 300 |
| 28th Aug 2025 (Thu) | 32.56 | 32.56 | 32.56 | 32.56 | 144 |
| 27th Aug 2025 (Wed) | 32.52 | 32.5497 | 32.52 | 32.5497 | 0 |
| 26th Aug 2025 (Tue) | 32.52 | 32.52 | 32.52 | 32.52 | 0 |
| 25th Aug 2025 (Mon) | 32.47 | 32.47 | 32.44 | 32.4608 | 279 |
| 22nd Aug 2025 (Fri) | 32.269 | 32.4623 | 32.269 | 32.4623 | 0 |
| 21st Aug 2025 (Thu) | 32.269 | 32.269 | 32.269 | 32.2475 | 300 |
| 20th Aug 2025 (Wed) | 32.37 | 32.37 | 32.3133 | 32.3133 | 0 |
| 19th Aug 2025 (Tue) | 32.37 | 32.37 | 32.33 | 32.3102 | 347 |
| 18th Aug 2025 (Mon) | 32.40 | 32.4034 | 32.40 | 32.4034 | 1 |
| 15th Aug 2025 (Fri) | 32.40 | 32.40 | 32.39 | 32.3802 | 4,089 |
| 14th Aug 2025 (Thu) | 32.40 | 32.45 | 32.40 | 32.45 | 110 |
| 13th Aug 2025 (Wed) | 32.40 | 32.40 | 32.39 | 32.4068 | 5,273 |
| 12th Aug 2025 (Tue) | 32.27 | 32.39 | 32.27 | 32.381 | 2,092 |
| 11th Aug 2025 (Mon) | 32.13 | 32.2057 | 32.13 | 32.2057 | 0 |
| 8th Aug 2025 (Fri) | 32.13 | 32.2439 | 32.13 | 32.2439 | 101 |
| 7th Aug 2025 (Thu) | 32.13 | 32.13 | 32.06 | 32.0986 | 643 |
| 6th Aug 2025 (Wed) | 32.05 | 32.06 | 32.05 | 32.14 | 648 |
| 5th Aug 2025 (Tue) | 32.01 | 32.01 | 32.01 | 32.0012 | 400 |
| 4th Aug 2025 (Mon) | 32.02 | 32.11 | 32.02 | 32.11 | 1,194 |
| 1st Aug 2025 (Fri) | 31.87 | 31.90 | 31.85 | 31.8283 | 565 |
| 31st Jul 2025 (Thu) | 32.22 | 32.25 | 32.05 | 32.0786 | 1,200 |
| 30th Jul 2025 (Wed) | 32.14 | 32.20 | 32.14 | 32.14 | 668 |
| 29th Jul 2025 (Tue) | 32.14 | 32.16 | 32.11 | 32.11 | 4,535 |
| 28th Jul 2025 (Mon) | 32.14 | 32.14 | 32.14 | 32.175 | 157 |
| 25th Jul 2025 (Fri) | 32.13 | 32.17 | 32.13 | 32.17 | 80 |
| 24th Jul 2025 (Thu) | 32.13 | 32.13 | 32.11 | 32.1123 | 489 |
| 23rd Jul 2025 (Wed) | 32.01 | 32.09 | 32.01 | 32.0844 | 1,201 |
| 22nd Jul 2025 (Tue) | 31.92 | 31.98 | 31.91 | 31.9735 | 8,699 |