| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 18.16 | 18.16 | 17.82 | 18.11 | 200 |
| 12th Dec 2025 (Fri) | 18.31 | 18.31 | 18.20 | 18.11 | 100 |
| 11th Dec 2025 (Thu) | 18.08 | 18.76 | 18.06 | 18.74 | 2,887 |
| 10th Dec 2025 (Wed) | 17.63 | 18.11 | 17.63 | 18.07 | 300 |
| 9th Dec 2025 (Tue) | 17.88 | 18.01 | 17.88 | 18.09 | 418 |
| 8th Dec 2025 (Mon) | 17.86 | 17.86 | 17.86 | 17.89 | 115 |
| 5th Dec 2025 (Fri) | 17.55 | 17.55 | 17.55 | 17.70 | 0 |
| 4th Dec 2025 (Thu) | 17.56 | 17.62 | 17.56 | 17.52 | 1,488 |
| 3rd Dec 2025 (Wed) | 17.30 | 17.63 | 17.30 | 17.63 | 0 |
| 2nd Dec 2025 (Tue) | 17.30 | 17.65 | 17.30 | 17.65 | 938 |
| 1st Dec 2025 (Mon) | 17.70 | 17.70 | 17.40 | 17.50 | 1,369 |
| 28th Nov 2025 (Fri) | 17.48 | 17.48 | 17.48 | 17.55 | 0 |
| 27th Nov 2025 (Thu) | 17.90 | 17.90 | 17.88 | 17.91 | 86 |
| 26th Nov 2025 (Wed) | 17.90 | 17.90 | 17.88 | 17.91 | 453 |
| 25th Nov 2025 (Tue) | 17.54 | 17.855 | 17.54 | 17.855 | 0 |
| 24th Nov 2025 (Mon) | 17.54 | 17.83 | 17.54 | 17.83 | 0 |
| 21st Nov 2025 (Fri) | 17.54 | 17.60 | 17.54 | 17.62 | 0 |
| 20th Nov 2025 (Thu) | 17.79 | 17.79 | 17.74 | 17.74 | 0 |
| 19th Nov 2025 (Wed) | 17.79 | 17.79 | 17.74 | 17.74 | 0 |
| 18th Nov 2025 (Tue) | 17.79 | 17.79 | 17.79 | 17.90 | 0 |
| 17th Nov 2025 (Mon) | 17.65 | 17.74 | 17.65 | 17.77 | 236 |
| 14th Nov 2025 (Fri) | 17.69 | 17.69 | 17.69 | 17.75 | 300 |
| 13th Nov 2025 (Thu) | 17.60 | 17.62 | 17.60 | 17.7486 | 1,094 |
| 12th Nov 2025 (Wed) | 17.60 | 17.60 | 17.60 | 17.60 | 1,027 |
| 11th Nov 2025 (Tue) | 17.41 | 17.61 | 17.40 | 17.61 | 508 |
| 10th Nov 2025 (Mon) | 17.70 | 17.70 | 17.69 | 17.60 | 3,780 |
| 7th Nov 2025 (Fri) | 17.66 | 17.67 | 17.55 | 17.55 | 2 |
| 6th Nov 2025 (Thu) | 17.80 | 17.825 | 17.79 | 17.79 | 400 |
| 5th Nov 2025 (Wed) | 17.88 | 17.88 | 17.75 | 17.80 | 840 |
| 4th Nov 2025 (Tue) | 17.85 | 17.975 | 17.85 | 17.975 | 0 |
| 3rd Nov 2025 (Mon) | 17.85 | 17.99 | 17.84 | 17.975 | 150 |
| 31st Oct 2025 (Fri) | 17.83 | 17.85 | 17.61 | 17.75 | 2,228 |
| 30th Oct 2025 (Thu) | 17.73 | 17.90 | 17.73 | 17.9055 | 4,749 |
| 29th Oct 2025 (Wed) | 17.86 | 17.8793 | 17.86 | 17.8793 | 58 |
| 28th Oct 2025 (Tue) | 17.86 | 17.86 | 17.84 | 17.84 | 90 |
| 27th Oct 2025 (Mon) | 17.86 | 17.92 | 17.85 | 17.92 | 884 |
| 24th Oct 2025 (Fri) | 18.07 | 18.07 | 17.90 | 17.95 | 3,221 |
| 23rd Oct 2025 (Thu) | 17.98 | 18.47 | 17.98 | 18.24 | 1,575 |
| 22nd Oct 2025 (Wed) | 18.01 | 18.01 | 17.94 | 18.07 | 0 |
| 21st Oct 2025 (Tue) | 18.30 | 18.35 | 18.09 | 18.05 | 1,107 |
| 20th Oct 2025 (Mon) | 17.65 | 18.06 | 17.65 | 17.95 | 2,015 |
| 17th Oct 2025 (Fri) | 17.24 | 17.65 | 17.24 | 17.65 | 1,236 |
| 16th Oct 2025 (Thu) | 17.55 | 17.69 | 17.55 | 17.65 | 200 |
| 15th Oct 2025 (Wed) | 17.56 | 17.60 | 17.50 | 17.6479 | 494 |