| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.40 | 17.47 | 17.40 | 17.47 | 1,865 |
| 2nd Apr 2026 (Thu) | 17.40 | 17.47 | 17.40 | 17.47 | 1,865 |
| 1st Apr 2026 (Wed) | 17.20 | 17.43 | 17.20 | 17.37 | 549 |
| 31st Mar 2026 (Tue) | 17.33 | 17.34 | 17.05 | 17.12 | 2,877 |
| 30th Mar 2026 (Mon) | 17.50 | 17.50 | 17.33 | 17.33 | 0 |
| 27th Mar 2026 (Fri) | 17.55 | 17.55 | 17.50 | 17.50 | 819 |
| 26th Mar 2026 (Thu) | 17.70 | 17.70 | 17.50 | 17.57 | 125 |
| 25th Mar 2026 (Wed) | 17.68 | 17.75 | 17.68 | 17.69 | 0 |
| 24th Mar 2026 (Tue) | 17.64 | 17.72 | 17.64 | 17.74 | 20 |
| 23rd Mar 2026 (Mon) | 17.69 | 17.75 | 17.67 | 17.73 | 21 |
| 20th Mar 2026 (Fri) | 18.24 | 18.25 | 18.12 | 17.7299 | 2 |
| 19th Mar 2026 (Thu) | 18.10 | 18.10 | 18.10 | 18.08 | 0 |
| 18th Mar 2026 (Wed) | 18.27 | 18.27 | 17.99 | 18.1586 | 0 |
| 17th Mar 2026 (Tue) | 18.23 | 18.28 | 18.23 | 18.31 | 256 |
| 16th Mar 2026 (Mon) | 18.47 | 18.47 | 18.47 | 18.31 | 0 |
| 13th Mar 2026 (Fri) | 18.32 | 18.45 | 18.32 | 18.48 | 90 |
| 12th Mar 2026 (Thu) | 18.20 | 18.23 | 18.20 | 18.23 | 0 |
| 11th Mar 2026 (Wed) | 18.20 | 18.22 | 18.20 | 18.25 | 1 |
| 10th Mar 2026 (Tue) | 18.20 | 18.32 | 18.06 | 18.3201 | 0 |
| 9th Mar 2026 (Mon) | 18.26 | 18.36 | 17.96 | 18.22 | 0 |
| 6th Mar 2026 (Fri) | 18.12 | 18.52 | 18.10 | 18.60 | 438 |
| 5th Mar 2026 (Thu) | 18.31 | 18.31 | 18.3038 | 18.3038 | 0 |
| 4th Mar 2026 (Wed) | 18.31 | 18.46 | 18.31 | 18.60 | 1,246 |
| 3rd Mar 2026 (Tue) | 17.99 | 18.31 | 17.81 | 18.31 | 282 |
| 2nd Mar 2026 (Mon) | 18.19 | 18.19 | 18.14 | 18.15 | 99 |
| 27th Feb 2026 (Fri) | 18.24 | 18.39 | 18.04 | 18.12 | 7,666 |
| 26th Feb 2026 (Thu) | 18.40 | 18.41 | 18.40 | 18.41 | 980 |
| 25th Feb 2026 (Wed) | 18.12 | 18.29 | 18.12 | 18.29 | 0 |
| 24th Feb 2026 (Tue) | 18.12 | 18.12 | 18.04 | 18.04 | 0 |
| 23rd Feb 2026 (Mon) | 18.12 | 18.12 | 18.00 | 18.04 | 2,853 |
| 20th Feb 2026 (Fri) | 18.18 | 18.18 | 18.16 | 18.18 | 1,510 |
| 19th Feb 2026 (Thu) | 18.15 | 18.21 | 18.15 | 18.25 | 2,958 |
| 18th Feb 2026 (Wed) | 18.20 | 18.20 | 18.20 | 18.13 | 281 |
| 17th Feb 2026 (Tue) | 18.35 | 18.36 | 18.29 | 18.33 | 517 |
| 16th Feb 2026 (Mon) | 18.30 | 18.30 | 18.30 | 18.36 | 0 |
| 13th Feb 2026 (Fri) | 18.30 | 18.30 | 18.30 | 18.36 | 0 |
| 12th Feb 2026 (Thu) | 18.36 | 18.47 | 18.36 | 18.57 | 0 |
| 11th Feb 2026 (Wed) | 18.36 | 18.46 | 18.36 | 18.45 | 1,250 |
| 10th Feb 2026 (Tue) | 18.51 | 18.51 | 18.51 | 18.51 | 1,900 |
| 9th Feb 2026 (Mon) | 18.31 | 18.46 | 18.31 | 18.51 | 2,382 |
| 6th Feb 2026 (Fri) | 18.21 | 18.35 | 18.11 | 18.35 | 1,200 |