| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.21 | 18.35 | 18.11 | 18.35 | 1,200 |
| 5th Feb 2026 (Thu) | 18.30 | 18.30 | 18.28 | 18.23 | 261 |
| 4th Feb 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.59 | 600 |
| 3rd Feb 2026 (Tue) | 18.60 | 18.60 | 18.50 | 18.50 | 4 |
| 2nd Feb 2026 (Mon) | 18.76 | 18.76 | 18.75 | 18.63 | 15 |
| 30th Jan 2026 (Fri) | 18.95 | 18.96 | 18.95 | 19.00 | 0 |
| 29th Jan 2026 (Thu) | 18.60 | 18.90 | 18.60 | 18.90 | 0 |
| 28th Jan 2026 (Wed) | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 27th Jan 2026 (Tue) | 18.16 | 18.60 | 18.16 | 18.60 | 150 |
| 26th Jan 2026 (Mon) | 18.16 | 18.18 | 18.16 | 18.55 | 0 |
| 23rd Jan 2026 (Fri) | 18.15 | 18.50 | 18.15 | 18.50 | 0 |
| 22nd Jan 2026 (Thu) | 18.15 | 18.50 | 18.15 | 18.50 | 0 |
| 21st Jan 2026 (Wed) | 18.15 | 18.78 | 18.15 | 18.78 | 0 |
| 20th Jan 2026 (Tue) | 18.15 | 18.35 | 18.15 | 18.35 | 0 |
| 19th Jan 2026 (Mon) | 18.15 | 18.37 | 18.15 | 18.37 | 48 |
| 16th Jan 2026 (Fri) | 18.15 | 18.37 | 18.15 | 18.37 | 48 |
| 15th Jan 2026 (Thu) | 18.15 | 18.45 | 18.15 | 18.45 | 0 |
| 14th Jan 2026 (Wed) | 18.15 | 18.15 | 18.15 | 18.10 | 113 |
| 13th Jan 2026 (Tue) | 17.89 | 18.00 | 17.89 | 18.00 | 0 |
| 12th Jan 2026 (Mon) | 17.89 | 17.91 | 17.89 | 18.00 | 134 |
| 9th Jan 2026 (Fri) | 17.90 | 17.90 | 17.90 | 17.90 | 229 |
| 8th Jan 2026 (Thu) | 17.77 | 17.77 | 17.77 | 17.81 | 0 |
| 7th Jan 2026 (Wed) | 17.73 | 17.73 | 17.73 | 17.72 | 2 |
| 6th Jan 2026 (Tue) | 17.875 | 17.875 | 17.875 | 17.9201 | 200 |
| 5th Jan 2026 (Mon) | 17.65 | 17.65 | 17.60 | 17.85 | 900 |
| 2nd Jan 2026 (Fri) | 17.74 | 17.74 | 17.74 | 17.84 | 600 |
| 1st Jan 2026 (Thu) | 17.75 | 17.75 | 17.40 | 17.50 | 1,490 |
| 31st Dec 2025 (Wed) | 17.75 | 17.75 | 17.40 | 17.50 | 1,490 |
| 30th Dec 2025 (Tue) | 17.95 | 17.95 | 17.38 | 17.69 | 405 |
| 29th Dec 2025 (Mon) | 18.09 | 18.09 | 18.09 | 18.11 | 149 |
| 26th Dec 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.17 | 185 |
| 25th Dec 2025 (Thu) | 17.90 | 17.90 | 17.90 | 18.09 | 941 |
| 24th Dec 2025 (Wed) | 17.90 | 17.90 | 17.90 | 18.09 | 941 |
| 23rd Dec 2025 (Tue) | 17.90 | 18.01 | 17.90 | 17.95 | 5,237 |
| 22nd Dec 2025 (Mon) | 17.65 | 17.80 | 17.65 | 18.00 | 201 |
| 19th Dec 2025 (Fri) | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| 18th Dec 2025 (Thu) | 17.67 | 18.04 | 17.67 | 18.04 | 0 |
| 17th Dec 2025 (Wed) | 17.67 | 17.68 | 17.59 | 17.66 | 1,010 |
| 16th Dec 2025 (Tue) | 17.80 | 17.80 | 17.64 | 17.64 | 230 |
| 15th Dec 2025 (Mon) | 18.16 | 18.16 | 17.82 | 17.81 | 200 |
| 12th Dec 2025 (Fri) | 18.31 | 18.31 | 18.20 | 18.11 | 100 |
| 11th Dec 2025 (Thu) | 18.08 | 18.76 | 18.06 | 18.74 | 2,887 |
| 10th Dec 2025 (Wed) | 17.63 | 18.11 | 17.63 | 18.07 | 300 |
| 9th Dec 2025 (Tue) | 17.88 | 18.01 | 17.88 | 18.09 | 418 |
| 8th Dec 2025 (Mon) | 17.86 | 17.86 | 17.86 | 17.89 | 115 |