| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.91 | 19.00 | 18.91 | 18.91 | 200 |
| 18th Sep 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.358 | 5 |
| 17th Sep 2025 (Wed) | 19.01 | 19.01 | 18.92 | 18.98 | 1,600 |
| 16th Sep 2025 (Tue) | 19.27 | 19.29 | 19.26 | 19.04 | 1,513 |
| 15th Sep 2025 (Mon) | 19.13 | 19.29 | 18.83 | 18.81 | 565 |
| 12th Sep 2025 (Fri) | 19.20 | 19.20 | 19.09 | 19.29 | 2,470 |
| 11th Sep 2025 (Thu) | 18.66 | 19.06 | 18.65 | 19.51 | 1,811 |
| 10th Sep 2025 (Wed) | 18.44 | 18.56 | 18.44 | 18.56 | 0 |
| 9th Sep 2025 (Tue) | 18.44 | 18.44 | 18.44 | 18.50 | 244 |
| 8th Sep 2025 (Mon) | 18.30 | 18.39 | 18.30 | 18.47 | 8,234 |
| 5th Sep 2025 (Fri) | 17.99 | 18.20 | 17.99 | 18.20 | 5,108 |
| 4th Sep 2025 (Thu) | 17.68 | 17.90 | 17.68 | 17.90 | 0 |
| 3rd Sep 2025 (Wed) | 17.68 | 17.68 | 17.68 | 17.83 | 800 |
| 2nd Sep 2025 (Tue) | 17.14 | 17.18 | 17.10 | 17.46 | 920 |
| 1st Sep 2025 (Mon) | 17.58 | 17.70 | 17.54 | 17.70 | 1,920 |
| 29th Aug 2025 (Fri) | 17.58 | 17.70 | 17.54 | 17.70 | 1,920 |
| 28th Aug 2025 (Thu) | 17.71 | 17.78 | 17.71 | 17.82 | 300 |
| 27th Aug 2025 (Wed) | 17.74 | 17.75 | 17.74 | 17.7501 | 679 |
| 26th Aug 2025 (Tue) | 17.60 | 17.74 | 17.60 | 17.74 | 18 |
| 25th Aug 2025 (Mon) | 17.60 | 17.60 | 17.60 | 17.64 | 352 |
| 22nd Aug 2025 (Fri) | 17.75 | 17.75 | 17.70 | 17.715 | 724 |
| 21st Aug 2025 (Thu) | 17.62 | 17.77 | 17.62 | 17.68 | 1,427 |
| 20th Aug 2025 (Wed) | 18.10 | 18.10 | 17.655 | 17.655 | 2 |
| 19th Aug 2025 (Tue) | 18.10 | 18.10 | 17.79 | 17.79 | 13 |
| 18th Aug 2025 (Mon) | 18.10 | 18.26 | 18.10 | 18.0301 | 1,130 |
| 15th Aug 2025 (Fri) | 18.235 | 18.285 | 18.02 | 17.98 | 3,895 |
| 14th Aug 2025 (Thu) | 18.10 | 18.34 | 18.10 | 18.40 | 391 |
| 13th Aug 2025 (Wed) | 17.91 | 18.08 | 17.91 | 18.055 | 538 |
| 12th Aug 2025 (Tue) | 17.29 | 17.62 | 17.29 | 17.71 | 449 |
| 11th Aug 2025 (Mon) | 17.20 | 17.30 | 17.20 | 17.32 | 666 |
| 8th Aug 2025 (Fri) | 17.20 | 17.20 | 17.18 | 17.225 | 2,283 |
| 7th Aug 2025 (Thu) | 17.06 | 17.105 | 17.06 | 17.105 | 0 |
| 6th Aug 2025 (Wed) | 17.06 | 17.20 | 17.06 | 17.20 | 73 |
| 5th Aug 2025 (Tue) | 17.06 | 17.06 | 17.02 | 17.02 | 154 |
| 4th Aug 2025 (Mon) | 17.06 | 17.07 | 16.84 | 16.87 | 1,978 |
| 1st Aug 2025 (Fri) | 17.18 | 17.21 | 17.18 | 17.16 | 0 |
| 31st Jul 2025 (Thu) | 16.84 | 17.49 | 16.83 | 17.59 | 1,460 |
| 30th Jul 2025 (Wed) | 16.70 | 16.874 | 16.70 | 16.874 | 0 |
| 29th Jul 2025 (Tue) | 16.70 | 16.88 | 16.70 | 16.88 | 73 |
| 28th Jul 2025 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 123 |
| 25th Jul 2025 (Fri) | 16.68 | 16.6821 | 16.68 | 16.6821 | 0 |
| 24th Jul 2025 (Thu) | 16.68 | 16.76 | 16.68 | 16.73 | 1,316 |
| 23rd Jul 2025 (Wed) | 16.76 | 16.76 | 16.6983 | 16.6983 | 74 |
| 22nd Jul 2025 (Tue) | 16.76 | 16.76 | 16.70 | 16.70 | 63 |