| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.65 | 16.76 | 16.65 | 16.76 | 4 |
| 17th Jul 2025 (Thu) | 16.65 | 16.82 | 16.65 | 16.7043 | 400 |
| 16th Jul 2025 (Wed) | 16.71 | 16.765 | 16.71 | 16.765 | 30 |
| 15th Jul 2025 (Tue) | 16.71 | 16.81 | 16.71 | 16.81 | 681 |
| 14th Jul 2025 (Mon) | 16.53 | 16.76 | 16.53 | 16.654 | 0 |
| 11th Jul 2025 (Fri) | 16.81 | 16.81 | 16.69 | 16.76 | 800 |
| 10th Jul 2025 (Thu) | 16.77 | 16.84 | 16.77 | 16.84 | 2,106 |
| 9th Jul 2025 (Wed) | 16.44 | 16.58 | 16.44 | 16.58 | 4 |
| 8th Jul 2025 (Tue) | 16.44 | 16.6849 | 16.44 | 16.6849 | 126 |
| 7th Jul 2025 (Mon) | 16.44 | 16.76 | 16.44 | 16.76 | 896 |
| 4th Jul 2025 (Fri) | 16.97 | 16.97 | 16.78 | 16.78 | 99 |
| 3rd Jul 2025 (Thu) | 16.97 | 16.97 | 16.78 | 16.78 | 99 |
| 2nd Jul 2025 (Wed) | 16.97 | 17.00 | 16.845 | 16.95 | 300 |
| 1st Jul 2025 (Tue) | 16.72 | 16.72 | 16.72 | 16.905 | 359 |
| 30th Jun 2025 (Mon) | 16.54 | 16.56 | 16.49 | 16.54 | 895 |
| 27th Jun 2025 (Fri) | 16.38 | 16.60 | 16.38 | 16.60 | 0 |
| 26th Jun 2025 (Thu) | 16.38 | 16.38 | 16.38 | 16.47 | 207 |
| 25th Jun 2025 (Wed) | 16.50 | 16.51 | 16.49 | 16.51 | 800 |
| 24th Jun 2025 (Tue) | 16.62 | 16.62 | 16.55 | 16.56 | 1,365 |
| 23rd Jun 2025 (Mon) | 16.80 | 16.80 | 16.72 | 16.72 | 3 |
| 20th Jun 2025 (Fri) | 16.80 | 16.82 | 16.80 | 16.80 | 1,400 |
| 19th Jun 2025 (Thu) | 16.70 | 16.80 | 16.70 | 16.7682 | 505 |
| 18th Jun 2025 (Wed) | 16.70 | 16.80 | 16.70 | 16.7682 | 505 |
| 17th Jun 2025 (Tue) | 16.65 | 16.65 | 16.65 | 16.655 | 400 |
| 16th Jun 2025 (Mon) | 16.65 | 16.65 | 16.65 | 16.65 | 300 |
| 13th Jun 2025 (Fri) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 12th Jun 2025 (Thu) | 16.75 | 16.75 | 16.75 | 16.72 | 1,010 |
| 11th Jun 2025 (Wed) | 16.60 | 16.69 | 16.56 | 16.77 | 1,843 |
| 10th Jun 2025 (Tue) | 16.60 | 16.65 | 16.60 | 16.73 | 2,701 |
| 9th Jun 2025 (Mon) | 16.60 | 16.68 | 16.57 | 16.65 | 7,064 |
| 6th Jun 2025 (Fri) | 16.60 | 16.63 | 16.60 | 16.65 | 1,924 |
| 5th Jun 2025 (Thu) | 16.60 | 16.60 | 16.60 | 16.60 | 250 |
| 4th Jun 2025 (Wed) | 16.60 | 16.60 | 16.60 | 16.62 | 2,711 |
| 3rd Jun 2025 (Tue) | 16.58 | 16.60 | 16.58 | 16.60 | 200 |
| 2nd Jun 2025 (Mon) | 16.70 | 16.70 | 16.63 | 16.57 | 470 |
| 30th May 2025 (Fri) | 16.71 | 16.87 | 16.52 | 16.85 | 22,192 |
| 29th May 2025 (Thu) | 16.78 | 17.00 | 16.78 | 17.00 | 1,469 |
| 28th May 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 317 |
| 27th May 2025 (Tue) | 16.35 | 16.40 | 16.35 | 16.40 | 1,691 |
| 26th May 2025 (Mon) | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| 24th May 2025 (Sat) | 16.42 | 16.48 | 16.42 | 16.48 | 0 |
| 23rd May 2025 (Fri) | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| 22nd May 2025 (Thu) | 16.355 | 16.355 | 16.355 | 16.355 | 0 |
| 21st May 2025 (Wed) | 16.35 | 16.35 | 16.35 | 16.35 | 100 |
| 20th May 2025 (Tue) | 16.45 | 16.45 | 16.40 | 16.40 | 720 |
| 19th May 2025 (Mon) | 16.29 | 16.51 | 16.29 | 16.41 | 2,079 |