Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diversified Hea (DHCNI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $17.05 Automatic Execution
15:17:27 - 06-Feb-26
Sell* 100 $17.05 Automatic Execution
15:17:01 - 06-Feb-26
Sell* 100 $17.05 Automatic Execution
15:16:40 - 06-Feb-26
Sell* 184 $16.98 Automatic Execution
12:52:46 - 06-Feb-26
Sell* 200 $17.10 Automatic Execution
12:49:51 - 06-Feb-26
Sell* 100 $17.10 Automatic Execution
12:48:18 - 06-Feb-26
Sell* 100 $17.10 Automatic Execution
12:48:18 - 06-Feb-26
Sell* 170 $17.10 Automatic Execution
11:46:30 - 06-Feb-26
Sell* 100 $17.10 Automatic Execution
12:48:18 - 06-Feb-26
Sell* 100 $17.10 Automatic Execution
11:46:30 - 06-Feb-26
Sell* 35 $17.10 Automatic Execution
12:47:47 - 06-Feb-26
Sell* 100 $17.10 Automatic Execution
11:46:30 - 06-Feb-26
Sell* 165 $17.10 Automatic Execution
12:47:47 - 06-Feb-26
Sell* 100 $17.10 Automatic Execution
11:46:30 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53