Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diversified Hea (DHCNI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 $16.10 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 37 $16.10 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 23 $16.09 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 100 $16.08 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 100 $15.86 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 100 $15.86 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 90 $16.10 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 100 $16.10 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 75 $16.10 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 870 $16.10 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 100 $16.10 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 800 $16.10 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 100 $16.10 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 89 $16.10 Automatic Execution
 13:54:58 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48