Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diversified Hea (DHCNI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 $16.72 Automatic Execution
15:52:09 - 12-Dec-25
Buy* 100 $16.85 Automatic Execution
14:58:31 - 12-Dec-25
Buy* 10 $16.73 Automatic Execution
14:54:04 - 12-Dec-25
Buy* 10 $16.73 Automatic Execution
14:50:59 - 12-Dec-25
Buy* 10 $16.73 Automatic Execution
14:48:57 - 12-Dec-25
Buy* 10 $16.73 Automatic Execution
14:46:43 - 12-Dec-25
Buy* 10 $16.72 Automatic Execution
14:25:35 - 12-Dec-25
Buy* 10 $16.72 Automatic Execution
14:20:29 - 12-Dec-25
Buy* 10 $16.72 Automatic Execution
14:17:35 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13