| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.86 | 16.86 | 16.77 | 16.77 | 1,087 |
| 11th Dec 2025 (Thu) | 17.34 | 17.48 | 16.88 | 17.46 | 5,150 |
| 10th Dec 2025 (Wed) | 16.88 | 17.49 | 16.72 | 17.24 | 299 |
| 9th Dec 2025 (Tue) | 16.74 | 16.84 | 16.62 | 16.84 | 1,251 |
| 8th Dec 2025 (Mon) | 16.65 | 16.86 | 16.64 | 16.83 | 349 |
| 5th Dec 2025 (Fri) | 16.70 | 16.75 | 16.70 | 16.75 | 471 |
| 4th Dec 2025 (Thu) | 16.82 | 17.00 | 16.57 | 16.76 | 1,588 |
| 3rd Dec 2025 (Wed) | 17.14 | 17.14 | 16.83 | 16.99 | 588 |
| 2nd Dec 2025 (Tue) | 17.00 | 17.08 | 16.81 | 17.05 | 1,765 |
| 1st Dec 2025 (Mon) | 16.60 | 16.71 | 16.60 | 16.70 | 400 |
| 28th Nov 2025 (Fri) | 17.36 | 17.36 | 16.81 | 16.65 | 100 |
| 27th Nov 2025 (Thu) | 16.80 | 17.175 | 16.80 | 17.175 | 284 |
| 26th Nov 2025 (Wed) | 16.80 | 17.175 | 16.80 | 17.175 | 284 |
| 25th Nov 2025 (Tue) | 16.80 | 17.29 | 16.80 | 17.29 | 0 |
| 24th Nov 2025 (Mon) | 16.80 | 17.30 | 16.80 | 17.30 | 0 |
| 21st Nov 2025 (Fri) | 16.80 | 16.89 | 16.80 | 17.11 | 0 |
| 20th Nov 2025 (Thu) | 17.41 | 17.41 | 17.2001 | 17.2001 | 0 |
| 19th Nov 2025 (Wed) | 17.41 | 17.41 | 17.41 | 17.2001 | 200 |
| 18th Nov 2025 (Tue) | 17.43 | 17.54 | 17.43 | 17.54 | 0 |
| 17th Nov 2025 (Mon) | 17.43 | 17.43 | 17.43 | 17.72 | 0 |
| 14th Nov 2025 (Fri) | 16.80 | 16.97 | 16.80 | 16.97 | 0 |
| 13th Nov 2025 (Thu) | 16.80 | 16.80 | 16.80 | 17.3224 | 450 |
| 12th Nov 2025 (Wed) | 16.68 | 16.74 | 16.68 | 16.74 | 40 |
| 11th Nov 2025 (Tue) | 16.68 | 16.68 | 16.6441 | 16.6441 | 59 |
| 10th Nov 2025 (Mon) | 16.68 | 16.78 | 16.68 | 16.85 | 1,728 |
| 7th Nov 2025 (Fri) | 16.67 | 16.80 | 16.66 | 16.75 | 6 |
| 6th Nov 2025 (Thu) | 17.00 | 17.075 | 16.92 | 16.92 | 281 |
| 5th Nov 2025 (Wed) | 17.05 | 17.05 | 16.90 | 17.01 | 2,910 |
| 4th Nov 2025 (Tue) | 17.00 | 17.05 | 17.00 | 17.05 | 0 |
| 3rd Nov 2025 (Mon) | 17.00 | 17.02 | 17.00 | 17.05 | 455 |
| 31st Oct 2025 (Fri) | 17.10 | 17.17 | 17.00 | 17.00 | 2,353 |
| 30th Oct 2025 (Thu) | 17.06 | 17.15 | 16.95 | 17.1513 | 2,670 |
| 29th Oct 2025 (Wed) | 16.98 | 17.12 | 16.98 | 17.00 | 539 |
| 28th Oct 2025 (Tue) | 16.75 | 16.75 | 16.75 | 16.84 | 0 |
| 27th Oct 2025 (Mon) | 16.98 | 16.98 | 16.75 | 16.75 | 61 |
| 24th Oct 2025 (Fri) | 16.98 | 16.98 | 16.94 | 17.08 | 363 |
| 23rd Oct 2025 (Thu) | 16.72 | 16.72 | 16.72 | 17.6999 | 400 |
| 22nd Oct 2025 (Wed) | 16.57 | 16.72 | 16.57 | 16.75 | 0 |
| 21st Oct 2025 (Tue) | 17.66 | 17.70 | 16.85 | 17.05 | 313 |
| 20th Oct 2025 (Mon) | 16.75 | 17.52 | 16.75 | 17.50 | 615 |
| 17th Oct 2025 (Fri) | 16.685 | 16.80 | 16.685 | 16.80 | 1,561 |
| 16th Oct 2025 (Thu) | 16.85 | 16.85 | 16.85 | 16.75 | 245 |
| 15th Oct 2025 (Wed) | 16.90 | 17.05 | 16.90 | 16.70 | 600 |
| 14th Oct 2025 (Tue) | 17.32 | 17.32 | 17.25 | 17.25 | 1,064 |
| 13th Oct 2025 (Mon) | 16.52 | 17.20 | 16.52 | 17.20 | 476 |