| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.10 | 17.11 | 16.98 | 17.11 | 888 |
| 5th Feb 2026 (Thu) | 17.11 | 17.16 | 17.05 | 17.14 | 218 |
| 4th Feb 2026 (Wed) | 17.25 | 17.27 | 17.10 | 17.19 | 731 |
| 3rd Feb 2026 (Tue) | 17.20 | 17.33 | 17.18 | 17.25 | 206 |
| 2nd Feb 2026 (Mon) | 17.59 | 17.59 | 17.59 | 17.32 | 100 |
| 30th Jan 2026 (Fri) | 17.04 | 17.80 | 17.04 | 17.70 | 800 |
| 29th Jan 2026 (Thu) | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| 28th Jan 2026 (Wed) | 17.30 | 17.33 | 17.30 | 17.33 | 0 |
| 27th Jan 2026 (Tue) | 17.30 | 17.30 | 17.30 | 17.33 | 1,052 |
| 26th Jan 2026 (Mon) | 17.04 | 17.18 | 17.02 | 17.07 | 300 |
| 23rd Jan 2026 (Fri) | 17.32 | 17.32 | 17.03 | 17.03 | 12 |
| 22nd Jan 2026 (Thu) | 17.32 | 17.32 | 17.09 | 17.09 | 286 |
| 21st Jan 2026 (Wed) | 16.84 | 17.99 | 16.84 | 17.50 | 600 |
| 20th Jan 2026 (Tue) | 17.10 | 17.15 | 17.10 | 17.15 | 0 |
| 19th Jan 2026 (Mon) | 17.27 | 17.27 | 17.02 | 17.02 | 0 |
| 16th Jan 2026 (Fri) | 17.27 | 17.27 | 17.02 | 17.02 | 0 |
| 15th Jan 2026 (Thu) | 17.27 | 17.32 | 17.27 | 17.39 | 512 |
| 14th Jan 2026 (Wed) | 17.25 | 17.25 | 17.21 | 17.24 | 1,143 |
| 13th Jan 2026 (Tue) | 16.78 | 16.85 | 16.78 | 16.85 | 0 |
| 12th Jan 2026 (Mon) | 16.78 | 16.89 | 16.78 | 16.85 | 702 |
| 9th Jan 2026 (Fri) | 16.64 | 16.87 | 16.64 | 16.87 | 266 |
| 8th Jan 2026 (Thu) | 16.64 | 16.64 | 16.64 | 16.64 | 275 |
| 7th Jan 2026 (Wed) | 16.78 | 16.78 | 16.78 | 16.78 | 274 |
| 6th Jan 2026 (Tue) | 16.71 | 16.78 | 16.65 | 16.78 | 307 |
| 5th Jan 2026 (Mon) | 16.55 | 16.66 | 16.55 | 16.60 | 4,109 |
| 2nd Jan 2026 (Fri) | 16.25 | 16.50 | 16.25 | 16.68 | 175 |
| 1st Jan 2026 (Thu) | 16.22 | 16.22 | 15.88 | 16.01 | 6,654 |
| 31st Dec 2025 (Wed) | 16.22 | 16.22 | 15.88 | 16.01 | 6,654 |
| 30th Dec 2025 (Tue) | 16.75 | 16.75 | 16.23 | 16.22 | 12,122 |
| 29th Dec 2025 (Mon) | 16.55 | 16.76 | 16.55 | 16.76 | 1,812 |
| 26th Dec 2025 (Fri) | 16.75 | 16.91 | 16.75 | 16.91 | 628 |
| 25th Dec 2025 (Thu) | 16.80 | 16.80 | 16.75 | 16.75 | 141 |
| 24th Dec 2025 (Wed) | 16.80 | 16.80 | 16.75 | 16.75 | 141 |
| 23rd Dec 2025 (Tue) | 16.80 | 16.80 | 16.80 | 16.80 | 100 |
| 22nd Dec 2025 (Mon) | 16.75 | 16.85 | 16.72 | 17.04 | 1,000 |
| 19th Dec 2025 (Fri) | 16.80 | 16.80 | 16.72 | 17.04 | 191 |
| 18th Dec 2025 (Thu) | 16.80 | 16.80 | 16.77 | 16.80 | 1,722 |
| 17th Dec 2025 (Wed) | 16.44 | 16.55 | 16.26 | 16.55 | 100 |
| 16th Dec 2025 (Tue) | 16.59 | 16.61 | 16.29 | 16.43 | 2,369 |
| 15th Dec 2025 (Mon) | 16.86 | 16.86 | 16.70 | 16.70 | 10 |
| 12th Dec 2025 (Fri) | 16.86 | 16.86 | 16.77 | 16.77 | 1,087 |
| 11th Dec 2025 (Thu) | 17.34 | 17.48 | 16.88 | 17.46 | 5,150 |
| 10th Dec 2025 (Wed) | 16.88 | 17.49 | 16.72 | 17.24 | 299 |
| 9th Dec 2025 (Tue) | 16.74 | 16.84 | 16.62 | 16.84 | 1,251 |
| 8th Dec 2025 (Mon) | 16.65 | 16.86 | 16.64 | 16.83 | 349 |