| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.70 | 16.70 | 16.44 | 16.58 | 45 |
| 2nd Apr 2026 (Thu) | 16.70 | 16.70 | 16.44 | 16.58 | 45 |
| 1st Apr 2026 (Wed) | 16.25 | 16.82 | 16.25 | 16.82 | 0 |
| 31st Mar 2026 (Tue) | 16.31 | 16.35 | 16.18 | 16.18 | 4,607 |
| 30th Mar 2026 (Mon) | 16.49 | 16.55 | 16.11 | 16.31 | 3,814 |
| 27th Mar 2026 (Fri) | 16.60 | 16.63 | 16.41 | 16.43 | 2,708 |
| 26th Mar 2026 (Thu) | 16.70 | 16.71 | 16.51 | 16.58 | 2,505 |
| 25th Mar 2026 (Wed) | 16.89 | 16.99 | 16.89 | 16.99 | 41 |
| 24th Mar 2026 (Tue) | 16.89 | 16.90 | 16.81 | 16.80 | 197 |
| 23rd Mar 2026 (Mon) | 16.68 | 17.08 | 16.68 | 16.75 | 103 |
| 20th Mar 2026 (Fri) | 17.00 | 17.00 | 15.86 | 15.85 | 0 |
| 19th Mar 2026 (Thu) | 17.53 | 17.53 | 17.36 | 17.40 | 137 |
| 18th Mar 2026 (Wed) | 17.80 | 17.80 | 17.55 | 17.55 | 0 |
| 17th Mar 2026 (Tue) | 17.80 | 17.80 | 17.71 | 17.74 | 978 |
| 16th Mar 2026 (Mon) | 17.90 | 17.96 | 17.87 | 17.82 | 54 |
| 13th Mar 2026 (Fri) | 17.73 | 17.90 | 17.70 | 17.90 | 445 |
| 12th Mar 2026 (Thu) | 17.78 | 17.81 | 17.76 | 17.68 | 101 |
| 11th Mar 2026 (Wed) | 17.60 | 17.81 | 17.60 | 17.80 | 300 |
| 10th Mar 2026 (Tue) | 17.56 | 17.71 | 17.55 | 17.71 | 257 |
| 9th Mar 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.64 | 65 |
| 6th Mar 2026 (Fri) | 17.50 | 17.81 | 17.50 | 17.81 | 3,680 |
| 5th Mar 2026 (Thu) | 17.65 | 17.65 | 17.65 | 17.55 | 116 |
| 4th Mar 2026 (Wed) | 17.25 | 17.77 | 17.25 | 17.78 | 866 |
| 3rd Mar 2026 (Tue) | 16.79 | 16.92 | 16.78 | 16.92 | 990 |
| 2nd Mar 2026 (Mon) | 17.00 | 17.09 | 16.91 | 17.18 | 0 |
| 27th Feb 2026 (Fri) | 17.21 | 17.24 | 16.61 | 16.76 | 9,642 |
| 26th Feb 2026 (Thu) | 17.49 | 17.49 | 17.29 | 17.40 | 503 |
| 25th Feb 2026 (Wed) | 17.40 | 17.48 | 17.40 | 17.48 | 0 |
| 24th Feb 2026 (Tue) | 17.40 | 17.60 | 17.40 | 17.60 | 0 |
| 23rd Feb 2026 (Mon) | 17.40 | 17.60 | 17.40 | 17.60 | 4 |
| 20th Feb 2026 (Fri) | 17.40 | 17.87 | 17.35 | 17.87 | 610 |
| 19th Feb 2026 (Thu) | 17.70 | 17.79 | 17.70 | 17.71 | 799 |
| 18th Feb 2026 (Wed) | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| 17th Feb 2026 (Tue) | 17.21 | 17.71 | 17.20 | 17.50 | 300 |
| 16th Feb 2026 (Mon) | 17.25 | 17.25 | 17.19 | 17.19 | 170 |
| 13th Feb 2026 (Fri) | 17.25 | 17.25 | 17.19 | 17.19 | 170 |
| 12th Feb 2026 (Thu) | 17.08 | 17.33 | 17.08 | 17.33 | 0 |
| 11th Feb 2026 (Wed) | 17.03 | 17.03 | 17.02 | 17.07 | 419 |
| 10th Feb 2026 (Tue) | 17.14 | 17.16 | 17.08 | 17.08 | 2,125 |
| 9th Feb 2026 (Mon) | 17.07 | 17.48 | 17.05 | 17.21 | 2,879 |
| 6th Feb 2026 (Fri) | 17.10 | 17.11 | 16.98 | 17.11 | 888 |
| 5th Feb 2026 (Thu) | 17.11 | 17.16 | 17.05 | 17.14 | 218 |