| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.00 | 18.00 | 18.00 | 17.90 | 231 |
| 18th Sep 2025 (Thu) | 18.13 | 18.13 | 18.13 | 18.025 | 180 |
| 17th Sep 2025 (Wed) | 18.23 | 18.23 | 18.15 | 18.15 | 5 |
| 16th Sep 2025 (Tue) | 18.23 | 18.25 | 18.23 | 18.24 | 0 |
| 15th Sep 2025 (Mon) | 17.89 | 17.89 | 17.68 | 17.525 | 605 |
| 12th Sep 2025 (Fri) | 18.03 | 18.03 | 17.74 | 17.85 | 914 |
| 11th Sep 2025 (Thu) | 17.97 | 18.29 | 17.505 | 18.03 | 2,308 |
| 10th Sep 2025 (Wed) | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| 9th Sep 2025 (Tue) | 17.75 | 17.75 | 17.75 | 17.88 | 259 |
| 8th Sep 2025 (Mon) | 17.50 | 17.66 | 17.50 | 17.74 | 300 |
| 5th Sep 2025 (Fri) | 17.15 | 17.50 | 16.91 | 17.50 | 2,577 |
| 4th Sep 2025 (Thu) | 16.88 | 16.98 | 16.86 | 17.17 | 1,000 |
| 3rd Sep 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.80 | 27 |
| 2nd Sep 2025 (Tue) | 16.12 | 16.31 | 16.10 | 16.42 | 2,536 |
| 1st Sep 2025 (Mon) | 16.52 | 16.74 | 16.28 | 16.20 | 2,200 |
| 29th Aug 2025 (Fri) | 16.52 | 16.74 | 16.28 | 16.20 | 2,200 |
| 28th Aug 2025 (Thu) | 16.84 | 16.85 | 16.70 | 16.90 | 1,400 |
| 27th Aug 2025 (Wed) | 16.87 | 16.91 | 16.87 | 16.90 | 1,278 |
| 26th Aug 2025 (Tue) | 17.21 | 17.21 | 16.9101 | 16.9101 | 0 |
| 25th Aug 2025 (Mon) | 17.21 | 17.21 | 16.99 | 16.99 | 0 |
| 22nd Aug 2025 (Fri) | 17.21 | 17.21 | 17.19 | 17.1203 | 330 |
| 21st Aug 2025 (Thu) | 16.89 | 17.07 | 16.21 | 17.16 | 2,486 |
| 20th Aug 2025 (Wed) | 17.10 | 17.10 | 16.9801 | 16.9801 | 86 |
| 19th Aug 2025 (Tue) | 17.10 | 17.40 | 17.10 | 17.34 | 814 |
| 18th Aug 2025 (Mon) | 17.15 | 17.17 | 17.01 | 16.95 | 1,522 |
| 15th Aug 2025 (Fri) | 17.40 | 17.53 | 17.40 | 17.25 | 1,315 |
| 14th Aug 2025 (Thu) | 17.50 | 17.91 | 17.50 | 17.63 | 2,578 |
| 13th Aug 2025 (Wed) | 16.92 | 17.62 | 16.92 | 17.60 | 3,054 |
| 12th Aug 2025 (Tue) | 16.68 | 16.68 | 16.68 | 16.66 | 372 |
| 11th Aug 2025 (Mon) | 16.56 | 16.56 | 16.56 | 16.605 | 194 |
| 8th Aug 2025 (Fri) | 16.65 | 16.65 | 16.65 | 16.62 | 33 |
| 7th Aug 2025 (Thu) | 16.66 | 16.66 | 16.66 | 16.635 | 100 |
| 6th Aug 2025 (Wed) | 16.79 | 16.79 | 16.59 | 16.6102 | 200 |
| 5th Aug 2025 (Tue) | 16.70 | 16.70 | 16.61 | 16.59 | 745 |
| 4th Aug 2025 (Mon) | 16.71 | 16.72 | 16.71 | 16.72 | 465 |
| 1st Aug 2025 (Fri) | 16.78 | 16.90 | 16.76 | 16.80 | 712 |
| 31st Jul 2025 (Thu) | 16.07 | 16.90 | 16.07 | 16.82 | 2,336 |
| 30th Jul 2025 (Wed) | 16.01 | 16.01 | 15.99 | 16.02 | 0 |
| 29th Jul 2025 (Tue) | 16.04 | 16.18 | 16.04 | 16.17 | 400 |
| 28th Jul 2025 (Mon) | 16.08 | 16.08 | 16.01 | 16.01 | 500 |
| 25th Jul 2025 (Fri) | 15.79 | 15.81 | 15.79 | 15.85 | 207 |
| 24th Jul 2025 (Thu) | 15.83 | 15.83 | 15.83 | 16.00 | 106 |
| 23rd Jul 2025 (Wed) | 16.15 | 16.15 | 15.7801 | 15.7801 | 1 |
| 22nd Jul 2025 (Tue) | 16.15 | 16.15 | 16.15 | 16.0344 | 200 |
| 21st Jul 2025 (Mon) | 16.10 | 16.15 | 16.10 | 16.15 | 0 |