| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.10 | 16.10 | 15.86 | 15.90 | 2,683 |
| 17th Jul 2025 (Thu) | 16.00 | 16.01 | 16.00 | 16.06 | 948 |
| 16th Jul 2025 (Wed) | 15.67 | 15.67 | 15.66 | 16.065 | 30 |
| 15th Jul 2025 (Tue) | 16.04 | 16.04 | 15.91 | 15.91 | 0 |
| 14th Jul 2025 (Mon) | 16.04 | 16.40 | 16.04 | 16.40 | 370 |
| 11th Jul 2025 (Fri) | 16.10 | 16.10 | 16.038 | 16.038 | 100 |
| 10th Jul 2025 (Thu) | 16.10 | 16.10 | 16.09 | 16.1488 | 238 |
| 9th Jul 2025 (Wed) | 16.17 | 16.17 | 16.17 | 16.1654 | 184 |
| 8th Jul 2025 (Tue) | 16.17 | 16.20 | 16.17 | 16.17 | 149 |
| 7th Jul 2025 (Mon) | 16.15 | 16.15 | 16.15 | 16.17 | 151 |
| 4th Jul 2025 (Fri) | 16.19 | 16.19 | 16.15 | 16.15 | 0 |
| 3rd Jul 2025 (Thu) | 16.19 | 16.19 | 16.15 | 16.15 | 0 |
| 2nd Jul 2025 (Wed) | 16.19 | 16.19 | 16.155 | 16.13 | 390 |
| 1st Jul 2025 (Tue) | 15.89 | 15.89 | 15.89 | 15.94 | 200 |
| 30th Jun 2025 (Mon) | 15.80 | 15.80 | 15.06 | 15.65 | 8,692 |
| 27th Jun 2025 (Fri) | 15.95 | 15.95 | 15.95 | 15.95 | 100 |
| 26th Jun 2025 (Thu) | 16.00 | 16.00 | 15.91 | 16.01 | 687 |
| 25th Jun 2025 (Wed) | 16.00 | 16.00 | 16.00 | 15.99 | 180 |
| 24th Jun 2025 (Tue) | 16.05 | 16.05 | 15.99 | 15.99 | 34 |
| 23rd Jun 2025 (Mon) | 16.05 | 16.05 | 16.00 | 16.00 | 405 |
| 20th Jun 2025 (Fri) | 16.085 | 16.10 | 16.07 | 16.10 | 1,068 |
| 19th Jun 2025 (Thu) | 16.02 | 16.02 | 16.02 | 16.02 | 101 |
| 18th Jun 2025 (Wed) | 16.02 | 16.02 | 16.02 | 16.02 | 101 |
| 17th Jun 2025 (Tue) | 16.00 | 16.32 | 16.00 | 16.32 | 0 |
| 16th Jun 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.24 | 80 |
| 13th Jun 2025 (Fri) | 15.99 | 16.12 | 15.99 | 16.01 | 0 |
| 12th Jun 2025 (Thu) | 16.35 | 16.35 | 16.26 | 16.24 | 728 |
| 11th Jun 2025 (Wed) | 16.00 | 16.00 | 15.9701 | 15.9701 | 47 |
| 10th Jun 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 258 |
| 9th Jun 2025 (Mon) | 15.895 | 16.05 | 15.895 | 16.03 | 3,743 |
| 6th Jun 2025 (Fri) | 15.96 | 15.97 | 15.70 | 15.77 | 687 |
| 5th Jun 2025 (Thu) | 15.88 | 15.965 | 15.88 | 15.965 | 0 |
| 4th Jun 2025 (Wed) | 15.88 | 15.965 | 15.88 | 15.965 | 0 |
| 3rd Jun 2025 (Tue) | 15.88 | 15.95 | 15.88 | 16.03 | 347 |
| 2nd Jun 2025 (Mon) | 15.78 | 15.96 | 15.78 | 15.96 | 21 |
| 30th May 2025 (Fri) | 15.78 | 16.43 | 15.78 | 16.46 | 4,066 |
| 29th May 2025 (Thu) | 15.56 | 15.73 | 15.56 | 15.71 | 870 |
| 28th May 2025 (Wed) | 15.60 | 15.60 | 15.60 | 15.60 | 587 |
| 27th May 2025 (Tue) | 15.58 | 15.58 | 15.58 | 15.52 | 605 |
| 26th May 2025 (Mon) | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| 24th May 2025 (Sat) | 15.54 | 15.54 | 15.52 | 15.52 | 0 |
| 23rd May 2025 (Fri) | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| 22nd May 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 21st May 2025 (Wed) | 15.52 | 15.52 | 15.52 | 15.52 | 238 |
| 20th May 2025 (Tue) | 15.58 | 15.58 | 15.58 | 15.58 | 408 |
| 19th May 2025 (Mon) | 15.51 | 15.54 | 15.51 | 15.51 | 524 |