| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.63 | 3.63 | 3.40 | 3.47 | 83,167 |
| 17th Jul 2025 (Thu) | 3.75 | 3.75 | 3.575 | 3.60 | 105,247 |
| 16th Jul 2025 (Wed) | 3.82 | 3.82 | 3.695 | 3.71 | 87,466 |
| 15th Jul 2025 (Tue) | 3.87 | 3.87 | 3.74 | 3.78 | 67,755 |
| 14th Jul 2025 (Mon) | 3.70 | 3.90 | 3.67 | 3.89 | 40,771 |
| 11th Jul 2025 (Fri) | 3.72 | 3.765 | 3.64 | 3.72 | 82,042 |
| 10th Jul 2025 (Thu) | 3.65 | 3.825 | 3.65 | 3.80 | 161,982 |
| 9th Jul 2025 (Wed) | 3.60 | 3.67 | 3.54 | 3.66 | 49,414 |
| 8th Jul 2025 (Tue) | 3.57 | 3.60 | 3.50 | 3.56 | 53,491 |
| 7th Jul 2025 (Mon) | 3.70 | 3.735 | 3.535 | 3.55 | 37,865 |
| 4th Jul 2025 (Fri) | 3.73 | 3.79 | 3.69 | 3.75 | 34,405 |
| 3rd Jul 2025 (Thu) | 3.73 | 3.79 | 3.69 | 3.75 | 34,405 |
| 2nd Jul 2025 (Wed) | 3.77 | 3.77 | 3.67 | 3.71 | 44,611 |
| 1st Jul 2025 (Tue) | 3.58 | 3.81 | 3.58 | 3.76 | 79,063 |
| 30th Jun 2025 (Mon) | 3.54 | 3.62 | 3.495 | 3.58 | 110,506 |
| 27th Jun 2025 (Fri) | 3.54 | 3.64 | 3.53 | 3.56 | 106,351 |
| 26th Jun 2025 (Thu) | 3.52 | 3.595 | 3.51 | 3.57 | 90,778 |
| 25th Jun 2025 (Wed) | 3.69 | 3.69 | 3.505 | 3.52 | 37,508 |
| 24th Jun 2025 (Tue) | 3.695 | 3.76 | 3.65 | 3.68 | 50,149 |
| 23rd Jun 2025 (Mon) | 3.72 | 3.835 | 3.565 | 3.68 | 53,207 |
| 20th Jun 2025 (Fri) | 3.73 | 3.86 | 3.65 | 3.74 | 60,142 |
| 19th Jun 2025 (Thu) | 3.63 | 3.89 | 3.615 | 3.69 | 78,177 |
| 18th Jun 2025 (Wed) | 3.63 | 3.89 | 3.615 | 3.69 | 78,177 |
| 17th Jun 2025 (Tue) | 3.585 | 3.67 | 3.57 | 3.61 | 38,749 |
| 16th Jun 2025 (Mon) | 3.49 | 3.67 | 3.48 | 3.59 | 65,772 |
| 13th Jun 2025 (Fri) | 3.425 | 3.495 | 3.39 | 3.48 | 51,874 |
| 12th Jun 2025 (Thu) | 3.37 | 3.45 | 3.32 | 3.44 | 44,030 |
| 11th Jun 2025 (Wed) | 3.42 | 3.44 | 3.365 | 3.37 | 31,617 |
| 10th Jun 2025 (Tue) | 3.345 | 3.38 | 3.32 | 3.35 | 19,999 |
| 9th Jun 2025 (Mon) | 3.38 | 3.41 | 3.33 | 3.39 | 27,666 |
| 6th Jun 2025 (Fri) | 3.36 | 3.41 | 3.29 | 3.38 | 63,535 |
| 5th Jun 2025 (Thu) | 3.21 | 3.32 | 3.21 | 3.28 | 32,066 |
| 4th Jun 2025 (Wed) | 3.23 | 3.29 | 3.19 | 3.22 | 65,923 |
| 3rd Jun 2025 (Tue) | 3.14 | 3.28 | 3.12 | 3.22 | 52,854 |
| 2nd Jun 2025 (Mon) | 3.09 | 3.22 | 3.07 | 3.16 | 47,301 |
| 30th May 2025 (Fri) | 3.22 | 3.26 | 3.12 | 3.13 | 23,085 |
| 29th May 2025 (Thu) | 3.30 | 3.35 | 3.25 | 3.26 | 39,436 |
| 28th May 2025 (Wed) | 3.175 | 3.215 | 3.145 | 3.21 | 20,809 |
| 27th May 2025 (Tue) | 3.155 | 3.295 | 3.155 | 3.245 | 36,302 |
| 26th May 2025 (Mon) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 23rd May 2025 (Fri) | 3.01 | 3.15 | 3.005 | 3.14 | 57,320 |
| 22nd May 2025 (Thu) | 3.035 | 3.07 | 3.00 | 3.01 | 50,474 |
| 21st May 2025 (Wed) | 3.20 | 3.215 | 3.12 | 3.12 | 61,194 |