| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.70 | 4.76 | 4.66 | 4.69 | 44,203 |
| 11th Dec 2025 (Thu) | 4.935 | 4.96 | 4.66 | 4.68 | 39,196 |
| 10th Dec 2025 (Wed) | 4.89 | 4.97 | 4.89 | 4.94 | 58,587 |
| 9th Dec 2025 (Tue) | 4.78 | 4.99 | 4.78 | 4.88 | 63,104 |
| 8th Dec 2025 (Mon) | 4.78 | 4.805 | 4.735 | 4.76 | 27,136 |
| 5th Dec 2025 (Fri) | 4.75 | 4.79 | 4.735 | 4.77 | 30,605 |
| 4th Dec 2025 (Thu) | 4.81 | 4.81 | 4.745 | 4.78 | 26,492 |
| 3rd Dec 2025 (Wed) | 4.79 | 4.855 | 4.765 | 4.81 | 40,741 |
| 2nd Dec 2025 (Tue) | 4.81 | 4.81 | 4.76 | 4.76 | 27,648 |
| 1st Dec 2025 (Mon) | 4.79 | 4.855 | 4.68 | 4.83 | 43,531 |
| 28th Nov 2025 (Fri) | 4.82 | 4.855 | 4.795 | 4.83 | 15,939 |
| 27th Nov 2025 (Thu) | 4.73 | 4.875 | 4.73 | 4.87 | 72,255 |
| 26th Nov 2025 (Wed) | 4.73 | 4.875 | 4.73 | 4.87 | 67,130 |
| 25th Nov 2025 (Tue) | 4.70 | 4.76 | 4.69 | 4.74 | 112,343 |
| 24th Nov 2025 (Mon) | 4.58 | 4.665 | 4.58 | 4.62 | 61,892 |
| 21st Nov 2025 (Fri) | 4.40 | 4.71 | 4.34 | 4.62 | 104,781 |
| 20th Nov 2025 (Thu) | 4.55 | 4.55 | 4.55 | 4.51 | 1,037 |
| 19th Nov 2025 (Wed) | 4.575 | 4.58 | 4.405 | 4.51 | 56,752 |
| 18th Nov 2025 (Tue) | 4.61 | 4.64 | 4.515 | 4.58 | 55,311 |
| 17th Nov 2025 (Mon) | 4.66 | 4.73 | 4.58 | 4.61 | 35,077 |
| 14th Nov 2025 (Fri) | 4.75 | 4.88 | 4.59 | 4.63 | 37,758 |
| 13th Nov 2025 (Thu) | 4.60 | 4.98 | 4.60 | 4.77 | 188,148 |
| 12th Nov 2025 (Wed) | 4.58 | 4.60 | 4.56 | 4.57 | 29,790 |
| 11th Nov 2025 (Tue) | 4.54 | 4.61 | 4.52 | 4.57 | 33,711 |
| 10th Nov 2025 (Mon) | 4.51 | 4.535 | 4.46 | 4.50 | 93,646 |
| 7th Nov 2025 (Fri) | 4.45 | 4.565 | 4.45 | 4.47 | 28,766 |
| 6th Nov 2025 (Thu) | 4.27 | 4.47 | 4.26 | 4.45 | 65,582 |
| 5th Nov 2025 (Wed) | 4.19 | 4.305 | 4.17 | 4.255 | 51,608 |
| 4th Nov 2025 (Tue) | 4.19 | 4.42 | 4.19 | 4.42 | 0 |
| 3rd Nov 2025 (Mon) | 4.19 | 4.425 | 4.16 | 4.42 | 68,654 |
| 31st Oct 2025 (Fri) | 4.09 | 4.325 | 4.09 | 4.26 | 27,574 |
| 30th Oct 2025 (Thu) | 4.09 | 4.19 | 4.08 | 4.16 | 29,116 |
| 29th Oct 2025 (Wed) | 4.16 | 4.23 | 4.045 | 4.10 | 39,818 |
| 28th Oct 2025 (Tue) | 4.075 | 4.18 | 4.055 | 4.17 | 28,146 |
| 27th Oct 2025 (Mon) | 4.29 | 4.29 | 4.14 | 4.14 | 25,491 |
| 24th Oct 2025 (Fri) | 4.32 | 4.32 | 4.24 | 4.30 | 53,528 |
| 23rd Oct 2025 (Thu) | 4.26 | 4.315 | 4.20 | 4.30 | 48,574 |
| 22nd Oct 2025 (Wed) | 4.25 | 4.25 | 4.11 | 4.21 | 75,355 |
| 21st Oct 2025 (Tue) | 4.14 | 4.25 | 4.135 | 4.19 | 40,352 |
| 20th Oct 2025 (Mon) | 4.13 | 4.165 | 4.06 | 4.17 | 17,374 |
| 17th Oct 2025 (Fri) | 4.10 | 4.15 | 4.07 | 4.07 | 23,333 |
| 16th Oct 2025 (Thu) | 4.12 | 4.145 | 4.045 | 4.10 | 67,993 |
| 15th Oct 2025 (Wed) | 4.19 | 4.27 | 4.125 | 4.14 | 21,883 |
| 14th Oct 2025 (Tue) | 4.10 | 4.17 | 4.075 | 4.16 | 24,272 |
| 13th Oct 2025 (Mon) | 4.11 | 4.12 | 4.05 | 4.10 | 56,228 |