| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.72 | 7.01 | 6.72 | 6.92 | 46,517 |
| 2nd Apr 2026 (Thu) | 6.72 | 7.01 | 6.72 | 6.92 | 46,517 |
| 1st Apr 2026 (Wed) | 6.67 | 6.87 | 6.61 | 6.78 | 88,678 |
| 31st Mar 2026 (Tue) | 6.83 | 6.85 | 6.63 | 6.64 | 88,979 |
| 30th Mar 2026 (Mon) | 6.71 | 6.80 | 6.57 | 6.62 | 42,891 |
| 27th Mar 2026 (Fri) | 6.77 | 6.91 | 6.70 | 6.72 | 27,045 |
| 26th Mar 2026 (Thu) | 6.79 | 6.89 | 6.72 | 6.87 | 40,657 |
| 25th Mar 2026 (Wed) | 6.87 | 7.00 | 6.73 | 6.86 | 82,498 |
| 24th Mar 2026 (Tue) | 6.64 | 6.72 | 6.48 | 6.71 | 44,351 |
| 23rd Mar 2026 (Mon) | 6.73 | 7.00 | 6.69 | 6.70 | 74,017 |
| 20th Mar 2026 (Fri) | 7.01 | 7.21 | 6.715 | 6.71 | 54,690 |
| 19th Mar 2026 (Thu) | 7.09 | 7.25 | 7.08 | 7.15 | 44,507 |
| 18th Mar 2026 (Wed) | 7.17 | 7.28 | 7.10 | 7.13 | 81,545 |
| 17th Mar 2026 (Tue) | 7.39 | 7.54 | 7.23 | 7.25 | 71,403 |
| 16th Mar 2026 (Mon) | 7.40 | 7.46 | 7.26 | 7.30 | 87,507 |
| 13th Mar 2026 (Fri) | 7.49 | 7.49 | 7.10 | 7.23 | 94,282 |
| 12th Mar 2026 (Thu) | 7.455 | 7.65 | 7.405 | 7.42 | 158,312 |
| 11th Mar 2026 (Wed) | 7.23 | 7.515 | 7.15 | 7.50 | 81,643 |
| 10th Mar 2026 (Tue) | 7.16 | 7.445 | 7.16 | 7.29 | 100,909 |
| 9th Mar 2026 (Mon) | 6.85 | 7.375 | 6.85 | 7.27 | 58,111 |
| 6th Mar 2026 (Fri) | 7.10 | 7.10 | 6.75 | 6.93 | 94,886 |
| 5th Mar 2026 (Thu) | 7.35 | 7.56 | 7.14 | 7.25 | 243,064 |
| 4th Mar 2026 (Wed) | 7.26 | 7.59 | 7.21 | 7.55 | 77,566 |
| 3rd Mar 2026 (Tue) | 6.96 | 7.52 | 6.96 | 7.26 | 89,196 |
| 2nd Mar 2026 (Mon) | 6.59 | 7.26 | 6.58 | 7.24 | 92,354 |
| 27th Feb 2026 (Fri) | 6.76 | 6.85 | 6.54 | 6.76 | 62,084 |
| 26th Feb 2026 (Thu) | 6.50 | 6.85 | 6.50 | 6.81 | 161,289 |
| 25th Feb 2026 (Wed) | 6.25 | 6.39 | 6.25 | 6.39 | 0 |
| 24th Feb 2026 (Tue) | 6.25 | 6.25 | 6.15 | 6.15 | 0 |
| 23rd Feb 2026 (Mon) | 6.25 | 6.34 | 6.12 | 6.15 | 79,506 |
| 20th Feb 2026 (Fri) | 6.39 | 6.40 | 6.215 | 6.24 | 33,658 |
| 19th Feb 2026 (Thu) | 6.66 | 6.66 | 6.32 | 6.36 | 63,133 |
| 18th Feb 2026 (Wed) | 6.70 | 6.85 | 6.555 | 6.65 | 159,881 |
| 17th Feb 2026 (Tue) | 6.52 | 6.75 | 6.425 | 6.69 | 61,377 |
| 16th Feb 2026 (Mon) | 6.31 | 6.605 | 6.30 | 6.55 | 71,668 |
| 13th Feb 2026 (Fri) | 6.31 | 6.605 | 6.30 | 6.55 | 71,668 |
| 12th Feb 2026 (Thu) | 6.33 | 6.38 | 6.21 | 6.30 | 47,474 |
| 11th Feb 2026 (Wed) | 6.455 | 6.54 | 6.29 | 6.29 | 39,583 |
| 10th Feb 2026 (Tue) | 6.37 | 6.53 | 6.32 | 6.42 | 84,645 |
| 9th Feb 2026 (Mon) | 6.36 | 6.495 | 6.28 | 6.32 | 121,453 |
| 6th Feb 2026 (Fri) | 6.25 | 6.39 | 6.15 | 6.37 | 79,695 |
| 5th Feb 2026 (Thu) | 5.89 | 6.245 | 5.89 | 6.20 | 144,997 |