| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.45 | 4.61 | 4.385 | 4.58 | 87,011 |
| 18th Sep 2025 (Thu) | 4.40 | 4.56 | 4.40 | 4.49 | 57,160 |
| 17th Sep 2025 (Wed) | 4.42 | 4.61 | 4.35 | 4.41 | 80,707 |
| 16th Sep 2025 (Tue) | 4.46 | 4.46 | 4.35 | 4.37 | 60,235 |
| 15th Sep 2025 (Mon) | 4.45 | 4.56 | 4.42 | 4.43 | 53,655 |
| 12th Sep 2025 (Fri) | 4.49 | 4.56 | 4.36 | 4.45 | 79,674 |
| 11th Sep 2025 (Thu) | 4.35 | 4.53 | 4.35 | 4.53 | 66,429 |
| 10th Sep 2025 (Wed) | 4.25 | 4.365 | 4.20 | 4.36 | 72,846 |
| 9th Sep 2025 (Tue) | 4.27 | 4.345 | 4.245 | 4.28 | 74,853 |
| 8th Sep 2025 (Mon) | 4.13 | 4.325 | 4.13 | 4.29 | 105,034 |
| 5th Sep 2025 (Fri) | 3.93 | 4.13 | 3.825 | 4.12 | 118,382 |
| 4th Sep 2025 (Thu) | 3.72 | 3.925 | 3.715 | 3.89 | 62,910 |
| 3rd Sep 2025 (Wed) | 3.65 | 3.845 | 3.65 | 3.74 | 29,399 |
| 2nd Sep 2025 (Tue) | 3.78 | 3.90 | 3.755 | 3.77 | 48,193 |
| 1st Sep 2025 (Mon) | 3.77 | 3.82 | 3.735 | 3.81 | 24,733 |
| 29th Aug 2025 (Fri) | 3.77 | 3.82 | 3.735 | 3.81 | 24,733 |
| 28th Aug 2025 (Thu) | 3.78 | 3.78 | 3.655 | 3.77 | 52,297 |
| 27th Aug 2025 (Wed) | 3.73 | 3.805 | 3.73 | 3.80 | 32,419 |
| 26th Aug 2025 (Tue) | 3.73 | 3.81 | 3.72 | 3.76 | 58,347 |
| 25th Aug 2025 (Mon) | 3.77 | 3.805 | 3.675 | 3.71 | 37,499 |
| 22nd Aug 2025 (Fri) | 3.605 | 3.90 | 3.605 | 3.80 | 165,276 |
| 21st Aug 2025 (Thu) | 3.53 | 3.565 | 3.515 | 3.56 | 20,600 |
| 20th Aug 2025 (Wed) | 3.43 | 3.585 | 3.43 | 3.56 | 23,481 |
| 19th Aug 2025 (Tue) | 3.42 | 3.495 | 3.42 | 3.49 | 25,955 |
| 18th Aug 2025 (Mon) | 3.375 | 3.44 | 3.375 | 3.40 | 43,917 |
| 15th Aug 2025 (Fri) | 3.47 | 3.47 | 3.375 | 3.37 | 24,763 |
| 14th Aug 2025 (Thu) | 3.57 | 3.57 | 3.47 | 3.48 | 37,346 |
| 13th Aug 2025 (Wed) | 3.675 | 3.68 | 3.59 | 3.64 | 67,580 |
| 12th Aug 2025 (Tue) | 3.38 | 3.71 | 3.36 | 3.64 | 79,461 |
| 11th Aug 2025 (Mon) | 3.37 | 3.405 | 3.35 | 3.37 | 30,807 |
| 8th Aug 2025 (Fri) | 3.34 | 3.42 | 3.30 | 3.36 | 28,846 |
| 7th Aug 2025 (Thu) | 3.365 | 3.435 | 3.35 | 3.39 | 31,967 |
| 6th Aug 2025 (Wed) | 3.41 | 3.44 | 3.36 | 3.37 | 23,525 |
| 5th Aug 2025 (Tue) | 3.34 | 3.45 | 3.24 | 3.43 | 76,363 |
| 4th Aug 2025 (Mon) | 3.27 | 3.415 | 3.24 | 3.41 | 41,421 |
| 1st Aug 2025 (Fri) | 3.22 | 3.295 | 3.18 | 3.27 | 54,076 |
| 31st Jul 2025 (Thu) | 3.26 | 3.28 | 3.21 | 3.27 | 33,123 |
| 30th Jul 2025 (Wed) | 3.41 | 3.425 | 3.23 | 3.29 | 66,430 |
| 29th Jul 2025 (Tue) | 3.38 | 3.425 | 3.35 | 3.41 | 38,052 |
| 28th Jul 2025 (Mon) | 3.40 | 3.43 | 3.36 | 3.37 | 54,486 |
| 25th Jul 2025 (Fri) | 3.50 | 3.52 | 3.395 | 3.42 | 58,445 |
| 24th Jul 2025 (Thu) | 3.46 | 3.505 | 3.46 | 3.46 | 55,602 |
| 23rd Jul 2025 (Wed) | 3.54 | 3.54 | 3.445 | 3.53 | 48,663 |
| 22nd Jul 2025 (Tue) | 3.45 | 3.545 | 3.45 | 3.53 | 45,193 |