| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.25 | 6.39 | 6.15 | 6.37 | 79,695 |
| 5th Feb 2026 (Thu) | 5.89 | 6.245 | 5.89 | 6.20 | 144,997 |
| 4th Feb 2026 (Wed) | 5.95 | 6.01 | 5.825 | 6.01 | 73,497 |
| 3rd Feb 2026 (Tue) | 5.86 | 5.905 | 5.83 | 5.88 | 38,787 |
| 2nd Feb 2026 (Mon) | 5.82 | 5.99 | 5.78 | 5.84 | 90,524 |
| 30th Jan 2026 (Fri) | 5.79 | 5.825 | 5.70 | 5.81 | 39,894 |
| 29th Jan 2026 (Thu) | 5.615 | 5.87 | 5.615 | 5.87 | 44,939 |
| 28th Jan 2026 (Wed) | 5.60 | 5.63 | 5.55 | 5.63 | 26,270 |
| 27th Jan 2026 (Tue) | 5.65 | 5.65 | 5.53 | 5.63 | 30,222 |
| 26th Jan 2026 (Mon) | 5.66 | 5.67 | 5.605 | 5.62 | 19,286 |
| 23rd Jan 2026 (Fri) | 5.69 | 5.69 | 5.52 | 5.66 | 51,356 |
| 22nd Jan 2026 (Thu) | 6.03 | 6.05 | 5.675 | 5.73 | 99,764 |
| 21st Jan 2026 (Wed) | 5.935 | 6.05 | 5.90 | 6.01 | 60,863 |
| 20th Jan 2026 (Tue) | 5.93 | 5.93 | 5.66 | 5.90 | 190,465 |
| 19th Jan 2026 (Mon) | 5.55 | 6.03 | 5.51 | 5.92 | 332,270 |
| 16th Jan 2026 (Fri) | 5.55 | 6.03 | 5.51 | 5.92 | 332,270 |
| 15th Jan 2026 (Thu) | 5.37 | 5.53 | 5.36 | 5.50 | 107,313 |
| 14th Jan 2026 (Wed) | 5.38 | 5.38 | 5.29 | 5.35 | 33,890 |
| 13th Jan 2026 (Tue) | 5.45 | 5.455 | 5.37 | 5.43 | 23,949 |
| 12th Jan 2026 (Mon) | 5.38 | 5.44 | 5.345 | 5.43 | 73,918 |
| 9th Jan 2026 (Fri) | 5.39 | 5.46 | 5.385 | 5.40 | 80,085 |
| 8th Jan 2026 (Thu) | 5.32 | 5.41 | 5.30 | 5.40 | 61,021 |
| 7th Jan 2026 (Wed) | 5.24 | 5.365 | 5.23 | 5.32 | 94,413 |
| 6th Jan 2026 (Tue) | 5.17 | 5.25 | 5.13 | 5.24 | 125,991 |
| 5th Jan 2026 (Mon) | 5.00 | 5.22 | 5.00 | 5.18 | 176,859 |
| 2nd Jan 2026 (Fri) | 4.89 | 5.02 | 4.83 | 4.98 | 70,308 |
| 1st Jan 2026 (Thu) | 4.72 | 4.87 | 4.72 | 4.85 | 54,419 |
| 31st Dec 2025 (Wed) | 4.72 | 4.87 | 4.72 | 4.85 | 54,419 |
| 30th Dec 2025 (Tue) | 4.70 | 4.775 | 4.685 | 4.73 | 36,365 |
| 29th Dec 2025 (Mon) | 4.78 | 4.78 | 4.62 | 4.73 | 72,919 |
| 26th Dec 2025 (Fri) | 4.87 | 4.90 | 4.79 | 4.80 | 26,880 |
| 25th Dec 2025 (Thu) | 5.00 | 5.00 | 4.86 | 4.89 | 25,089 |
| 24th Dec 2025 (Wed) | 5.00 | 5.00 | 4.86 | 4.89 | 25,089 |
| 23rd Dec 2025 (Tue) | 4.91 | 5.04 | 4.855 | 5.01 | 77,146 |
| 22nd Dec 2025 (Mon) | 5.12 | 5.125 | 4.93 | 4.94 | 33,438 |
| 19th Dec 2025 (Fri) | 5.12 | 5.155 | 5.035 | 5.14 | 56,606 |
| 18th Dec 2025 (Thu) | 5.02 | 5.08 | 5.015 | 5.06 | 84,869 |
| 17th Dec 2025 (Wed) | 4.90 | 5.035 | 4.89 | 4.97 | 43,180 |
| 16th Dec 2025 (Tue) | 4.92 | 4.955 | 4.82 | 4.82 | 38,552 |
| 15th Dec 2025 (Mon) | 4.78 | 4.995 | 4.78 | 4.91 | 74,124 |
| 12th Dec 2025 (Fri) | 4.70 | 4.76 | 4.66 | 4.69 | 44,203 |
| 11th Dec 2025 (Thu) | 4.935 | 4.96 | 4.66 | 4.68 | 39,196 |
| 10th Dec 2025 (Wed) | 4.89 | 4.97 | 4.89 | 4.94 | 58,587 |
| 9th Dec 2025 (Tue) | 4.78 | 4.99 | 4.78 | 4.88 | 63,104 |
| 8th Dec 2025 (Mon) | 4.78 | 4.805 | 4.735 | 4.76 | 27,136 |