Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dih Holding Us (DHAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0159 0.0159 0.015 0.015 1
18th Sep 2025 (Thu) 0.0159 0.02 0.0144 0.017 5,679
17th Sep 2025 (Wed) 0.0139 0.0156 0.0139 0.016 10,906
16th Sep 2025 (Tue) 0.0159 0.0159 0.0139 0.0139 0
15th Sep 2025 (Mon) 0.0159 0.0159 0.0131 0.0133 17,630
12th Sep 2025 (Fri) 0.0139 0.0162 0.0139 0.0162 64
11th Sep 2025 (Thu) 0.0139 0.0165 0.0139 0.0165 0
10th Sep 2025 (Wed) 0.0139 0.0139 0.0139 0.0152 100
9th Sep 2025 (Tue) 0.0173 0.0173 0.0153 0.0153 0
8th Sep 2025 (Mon) 0.0173 0.0173 0.0153 0.0153 0
5th Sep 2025 (Fri) 0.0173 0.0173 0.0168 0.0168 0
4th Sep 2025 (Thu) 0.0173 0.0173 0.0168 0.0168 915
3rd Sep 2025 (Wed) 0.0147 0.0175 0.0147 0.0154 1,700
2nd Sep 2025 (Tue) 0.0142 0.0142 0.0142 0.0146 0
1st Sep 2025 (Mon) 0.0172 0.0172 0.0172 0.0183 6,570
29th Aug 2025 (Fri) 0.0172 0.0172 0.0172 0.0183 6,570
28th Aug 2025 (Thu) 0.0138 0.0138 0.0138 0.0173 6,170
27th Aug 2025 (Wed) 0.0167 0.0167 0.0167 0.0181 350
26th Aug 2025 (Tue) 0.0173 0.0188 0.0173 0.0188 0
25th Aug 2025 (Mon) 0.0173 0.0173 0.0132 0.0173 11,643
22nd Aug 2025 (Fri) 0.015 0.0187 0.015 0.0146 900
21st Aug 2025 (Thu) 0.017 0.0177 0.017 0.0151 1,510
20th Aug 2025 (Wed) 0.018 0.0181 0.018 0.018 1,383
19th Aug 2025 (Tue) 0.0157 0.0158 0.0142 0.0185 11,656
18th Aug 2025 (Mon) 0.0157 0.0219 0.0157 0.02 55,617
15th Aug 2025 (Fri) 0.0201 0.0201 0.02 0.02 0
14th Aug 2025 (Thu) 0.0201 0.0201 0.0201 0.0181 1,533
13th Aug 2025 (Wed) 0.02 0.0202 0.019 0.0202 15,983
12th Aug 2025 (Tue) 0.0154 0.0187 0.0154 0.0187 6,682
11th Aug 2025 (Mon) 0.0187 0.0187 0.0187 0.0237 1,039
8th Aug 2025 (Fri) 0.0186 0.0186 0.0171 0.0171 0
7th Aug 2025 (Thu) 0.0186 0.0188 0.0186 0.0188 0
6th Aug 2025 (Wed) 0.0186 0.0188 0.0164 0.0188 800
5th Aug 2025 (Tue) 0.0156 0.0187 0.0156 0.0187 0
4th Aug 2025 (Mon) 0.0156 0.0174 0.0155 0.0164 705
1st Aug 2025 (Fri) 0.02 0.02 0.02 0.02 501
31st Jul 2025 (Thu) 0.0174 0.02 0.0174 0.02 0
30th Jul 2025 (Wed) 0.0174 0.0181 0.0174 0.0245 6,323
29th Jul 2025 (Tue) 0.0174 0.02 0.0174 0.02 925
28th Jul 2025 (Mon) 0.028 0.028 0.0175 0.0232 4,549
25th Jul 2025 (Fri) 0.0159 0.0254 0.0159 0.0246 3,021
24th Jul 2025 (Thu) 0.029 0.03 0.0197 0.0158 70,300
23rd Jul 2025 (Wed) 0.022 0.022 0.0169 0.0169 400
22nd Jul 2025 (Tue) 0.024 0.024 0.0208 0.0208 4
FTSE 100 Latest
Value9,216.67
Change-11.44