Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 0.02 | 0.02 | 0.015 | 0.015 | 39,028 |
17th Jul 2025 (Thu) | 0.0138 | 0.0242 | 0.0138 | 0.02 | 2,700 |
16th Jul 2025 (Wed) | 0.019 | 0.0217 | 0.0131 | 0.0141 | 19,279 |
15th Jul 2025 (Tue) | 0.0198 | 0.0198 | 0.0198 | 0.0177 | 656 |
14th Jul 2025 (Mon) | 0.0192 | 0.0192 | 0.0125 | 0.0171 | 0 |
11th Jul 2025 (Fri) | 0.0195 | 0.0195 | 0.016 | 0.016 | 0 |
10th Jul 2025 (Thu) | 0.0195 | 0.0195 | 0.0194 | 0.0194 | 0 |
9th Jul 2025 (Wed) | 0.0195 | 0.0195 | 0.0195 | 0.0197 | 100 |
8th Jul 2025 (Tue) | 0.016 | 0.0198 | 0.0126 | 0.0198 | 46,022 |
7th Jul 2025 (Mon) | 0.018 | 0.018 | 0.016 | 0.0155 | 400 |
4th Jul 2025 (Fri) | 0.0188 | 0.0189 | 0.0188 | 0.0179 | 9,456 |
3rd Jul 2025 (Thu) | 0.0188 | 0.0189 | 0.0188 | 0.0179 | 9,456 |
2nd Jul 2025 (Wed) | 0.0121 | 0.0121 | 0.0121 | 0.012 | 99 |
1st Jul 2025 (Tue) | 0.0179 | 0.0179 | 0.0179 | 0.0152 | 2 |
30th Jun 2025 (Mon) | 0.0179 | 0.0179 | 0.0179 | 0.019 | 0 |
27th Jun 2025 (Fri) | 0.0188 | 0.0188 | 0.0175 | 0.0175 | 20,000 |
26th Jun 2025 (Thu) | 0.0188 | 0.0188 | 0.0187 | 0.0179 | 2,954 |
25th Jun 2025 (Wed) | 0.0151 | 0.0188 | 0.0151 | 0.0188 | 195 |
24th Jun 2025 (Tue) | 0.0151 | 0.0189 | 0.0151 | 0.0188 | 600 |
23rd Jun 2025 (Mon) | 0.019 | 0.0198 | 0.019 | 0.019 | 8,633 |
20th Jun 2025 (Fri) | 0.016 | 0.016 | 0.0125 | 0.0125 | 12,700 |
19th Jun 2025 (Thu) | 0.014 | 0.015 | 0.014 | 0.015 | 3,631 |
18th Jun 2025 (Wed) | 0.014 | 0.015 | 0.014 | 0.015 | 3,631 |
17th Jun 2025 (Tue) | 0.014 | 0.014 | 0.0131 | 0.0131 | 6,631 |
16th Jun 2025 (Mon) | 0.014 | 0.014 | 0.014 | 0.014 | 260 |
13th Jun 2025 (Fri) | 0.0136 | 0.014 | 0.0136 | 0.0133 | 1,213 |
12th Jun 2025 (Thu) | 0.014 | 0.014 | 0.0138 | 0.0133 | 400 |
11th Jun 2025 (Wed) | 0.014 | 0.014 | 0.0132 | 0.0132 | 13,671 |
10th Jun 2025 (Tue) | 0.014 | 0.014 | 0.0126 | 0.0121 | 8,397 |
9th Jun 2025 (Mon) | 0.0121 | 0.014 | 0.0121 | 0.0129 | 11,729 |
6th Jun 2025 (Fri) | 0.0181 | 0.0181 | 0.0181 | 0.0151 | 1,500 |
5th Jun 2025 (Thu) | 0.0186 | 0.0186 | 0.0126 | 0.0137 | 0 |
4th Jun 2025 (Wed) | 0.0149 | 0.0149 | 0.0117 | 0.0117 | 0 |
3rd Jun 2025 (Tue) | 0.0149 | 0.0149 | 0.0114 | 0.0114 | 33 |
2nd Jun 2025 (Mon) | 0.0149 | 0.015 | 0.0112 | 0.0199 | 1,800 |
30th May 2025 (Fri) | 0.0218 | 0.0218 | 0.0155 | 0.0149 | 6,028 |
29th May 2025 (Thu) | 0.0225 | 0.0225 | 0.022 | 0.0162 | 400 |
28th May 2025 (Wed) | 0.019 | 0.019 | 0.019 | 0.019 | 0 |
27th May 2025 (Tue) | 0.013 | 0.0161 | 0.0116 | 0.0116 | 2,198 |
26th May 2025 (Mon) | 0.019 | 0.019 | 0.019 | 0.019 | 0 |
24th May 2025 (Sat) | 0.014 | 0.014 | 0.014 | 0.019 | 2,100 |
23rd May 2025 (Fri) | 0.014 | 0.014 | 0.014 | 0.014 | 2,100 |
22nd May 2025 (Thu) | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0 |
21st May 2025 (Wed) | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0 |
20th May 2025 (Tue) | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,200 |
19th May 2025 (Mon) | 0.01 | 0.015 | 0.01 | 0.015 | 6,663 |