Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dih Holding Us (DHAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0078 0.0078 0.0031 0.0031 0
11th Dec 2025 (Thu) 0.0078 0.0078 0.0031 0.0031 0
10th Dec 2025 (Wed) 0.0078 0.0078 0.0031 0.0031 0
9th Dec 2025 (Tue) 0.0078 0.0078 0.0031 0.0031 0
8th Dec 2025 (Mon) 0.0078 0.0078 0.0031 0.0031 0
5th Dec 2025 (Fri) 0.0078 0.0078 0.0031 0.0031 0
4th Dec 2025 (Thu) 0.0078 0.0078 0.0031 0.0031 0
3rd Dec 2025 (Wed) 0.0078 0.0078 0.0031 0.0031 0
2nd Dec 2025 (Tue) 0.0078 0.0078 0.0031 0.0031 0
1st Dec 2025 (Mon) 0.0078 0.0078 0.0031 0.0031 0
28th Nov 2025 (Fri) 0.0078 0.0078 0.0031 0.0031 0
27th Nov 2025 (Thu) 0.0078 0.0078 0.0031 0.0031 0
26th Nov 2025 (Wed) 0.0078 0.0078 0.0031 0.0031 0
25th Nov 2025 (Tue) 0.0078 0.0078 0.0031 0.0031 0
24th Nov 2025 (Mon) 0.0078 0.0078 0.0031 0.0031 0
21st Nov 2025 (Fri) 0.0078 0.0078 0.0031 0.0031 0
20th Nov 2025 (Thu) 0.0078 0.0078 0.0031 0.0031 0
19th Nov 2025 (Wed) 0.0078 0.0078 0.0031 0.0031 0
18th Nov 2025 (Tue) 0.0078 0.0078 0.0031 0.0031 0
17th Nov 2025 (Mon) 0.0078 0.0078 0.0031 0.0031 0
14th Nov 2025 (Fri) 0.0078 0.0078 0.0031 0.0031 0
13th Nov 2025 (Thu) 0.0078 0.0078 0.0031 0.0031 0
12th Nov 2025 (Wed) 0.0078 0.0078 0.0031 0.0031 0
11th Nov 2025 (Tue) 0.0078 0.0078 0.0031 0.0031 0
10th Nov 2025 (Mon) 0.0078 0.0078 0.0031 0.0031 0
7th Nov 2025 (Fri) 0.0078 0.0078 0.0031 0.0031 0
6th Nov 2025 (Thu) 0.0078 0.008 0.0029 0.0031 504,195
5th Nov 2025 (Wed) 0.0148 0.0148 0.0148 0.0119 12,000
4th Nov 2025 (Tue) 0.0123 0.0142 0.0123 0.0142 0
3rd Nov 2025 (Mon) 0.0123 0.0123 0.0123 0.0142 16,122
31st Oct 2025 (Fri) 0.0149 0.0149 0.0122 0.015 15,260
30th Oct 2025 (Thu) 0.0144 0.0144 0.0113 0.0134 16,904
29th Oct 2025 (Wed) 0.0127 0.0127 0.0127 0.0146 1
28th Oct 2025 (Tue) 0.0156 0.0156 0.0126 0.0144 7,343
27th Oct 2025 (Mon) 0.0157 0.0157 0.0157 0.0139 13,837
24th Oct 2025 (Fri) 0.013 0.0137 0.0122 0.0134 34,823
23rd Oct 2025 (Thu) 0.0149 0.0159 0.0129 0.0139 10,403
22nd Oct 2025 (Wed) 0.015 0.015 0.0116 0.0141 8,271
21st Oct 2025 (Tue) 0.012 0.0134 0.012 0.0154 1,386
20th Oct 2025 (Mon) 0.0137 0.015 0.0133 0.015 1,500
17th Oct 2025 (Fri) 0.0107 0.0162 0.01 0.0137 75,152
16th Oct 2025 (Thu) 0.0127 0.0299 0.011 0.0179 0
15th Oct 2025 (Wed) 0.0154 0.0191 0.0149 0.0189 600
14th Oct 2025 (Tue) 0.0195 0.02 0.0171 0.0194 100
13th Oct 2025 (Mon) 0.0133 0.0133 0.0133 0.0186 2
FTSE 100 Latest
Value9,649.03
Change-54.13