Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dih Holdings Us (DHAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.7349 0.7469 0.7349 0.7469 0
11th Dec 2025 (Thu) 0.7349 0.7469 0.7349 0.7469 0
10th Dec 2025 (Wed) 0.7349 0.7469 0.7349 0.7469 0
9th Dec 2025 (Tue) 0.7349 0.7469 0.7349 0.7469 0
8th Dec 2025 (Mon) 0.7349 0.7469 0.7349 0.7469 0
5th Dec 2025 (Fri) 0.7349 0.7469 0.7349 0.7469 0
4th Dec 2025 (Thu) 0.7349 0.7469 0.7349 0.7469 0
3rd Dec 2025 (Wed) 0.7349 0.7469 0.7349 0.7469 0
2nd Dec 2025 (Tue) 0.7349 0.7469 0.7349 0.7469 0
1st Dec 2025 (Mon) 0.7349 0.7469 0.7349 0.7469 0
28th Nov 2025 (Fri) 0.7349 0.7469 0.7349 0.7469 0
27th Nov 2025 (Thu) 0.7349 0.7469 0.7349 0.7469 0
26th Nov 2025 (Wed) 0.7349 0.7469 0.7349 0.7469 0
25th Nov 2025 (Tue) 0.7349 0.7469 0.7349 0.7469 0
24th Nov 2025 (Mon) 0.7349 0.7469 0.7349 0.7469 0
21st Nov 2025 (Fri) 0.7349 0.7469 0.7349 0.7469 0
20th Nov 2025 (Thu) 0.7349 0.7469 0.7349 0.7469 0
19th Nov 2025 (Wed) 0.7349 0.7469 0.7349 0.7469 0
18th Nov 2025 (Tue) 0.7349 0.7469 0.7349 0.7469 0
17th Nov 2025 (Mon) 0.7349 0.7469 0.7349 0.7469 0
14th Nov 2025 (Fri) 0.7349 0.7469 0.7349 0.7469 0
13th Nov 2025 (Thu) 0.7349 0.7469 0.7349 0.7469 0
12th Nov 2025 (Wed) 0.7349 0.7469 0.7349 0.7469 0
11th Nov 2025 (Tue) 0.7349 0.7469 0.7349 0.7469 0
10th Nov 2025 (Mon) 0.7349 0.7469 0.7349 0.7469 0
7th Nov 2025 (Fri) 0.7349 0.7469 0.7349 0.7469 0
6th Nov 2025 (Thu) 0.7349 0.8286 0.6601 0.7469 188,218
5th Nov 2025 (Wed) 1.64 1.93 1.64 1.82 1,707
4th Nov 2025 (Tue) 1.75 1.81 1.75 1.81 0
3rd Nov 2025 (Mon) 1.75 1.80 1.75 1.81 2,066
31st Oct 2025 (Fri) 1.94 1.94 1.80 1.84 1,184
30th Oct 2025 (Thu) 2.40 2.40 1.89 1.94 1,048
29th Oct 2025 (Wed) 2.68 2.70 2.31 2.43 2,835
28th Oct 2025 (Tue) 2.76 3.05 2.70 2.74 18,695
27th Oct 2025 (Mon) 2.70 2.76 2.70 2.71 4,458
24th Oct 2025 (Fri) 2.80 2.80 2.60 2.71 2,134
23rd Oct 2025 (Thu) 2.60 2.74 2.60 2.7513 2,736
22nd Oct 2025 (Wed) 3.00 3.00 2.71 2.60 326
21st Oct 2025 (Tue) 3.42 3.45 3.10 3.085 2,893
20th Oct 2025 (Mon) 3.36 3.71 3.32 3.54 6,157
17th Oct 2025 (Fri) 0.1355 0.1357 0.11 0.1247 117,891
16th Oct 2025 (Thu) 0.15 0.1583 0.13 0.136 28,382
15th Oct 2025 (Wed) 0.1855 0.1915 0.1831 0.1876 16,029
14th Oct 2025 (Tue) 0.1751 0.1784 0.1724 0.18 3,107
FTSE 100 Latest
Value9,649.03
Change-54.13