| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.06 | 1.11 | 1.05 | 1.08 | 10,619 |
| 2nd Apr 2026 (Thu) | 1.06 | 1.11 | 1.05 | 1.08 | 10,619 |
| 1st Apr 2026 (Wed) | 1.22 | 1.22 | 1.09 | 1.09 | 14,650 |
| 31st Mar 2026 (Tue) | 1.17 | 1.22 | 1.08 | 1.23 | 28,526 |
| 30th Mar 2026 (Mon) | 1.045 | 1.16 | 1.04 | 1.16 | 45,490 |
| 27th Mar 2026 (Fri) | 1.065 | 1.08 | 1.03 | 1.05 | 21,232 |
| 26th Mar 2026 (Thu) | 1.07 | 1.11 | 1.07 | 1.09 | 5,460 |
| 25th Mar 2026 (Wed) | 1.12 | 1.12 | 1.05 | 1.09 | 9,100 |
| 24th Mar 2026 (Tue) | 1.15 | 1.15 | 1.09 | 1.11 | 16,848 |
| 23rd Mar 2026 (Mon) | 1.16 | 1.20 | 1.11 | 1.19 | 15,274 |
| 20th Mar 2026 (Fri) | 1.03 | 1.14 | 1.03 | 1.13 | 37,513 |
| 19th Mar 2026 (Thu) | 1.08 | 1.08 | 0.9792 | 0.9995 | 37,602 |
| 18th Mar 2026 (Wed) | 1.10 | 1.10 | 1.065 | 1.07 | 18,102 |
| 17th Mar 2026 (Tue) | 1.12 | 1.18 | 1.12 | 1.12 | 8,193 |
| 16th Mar 2026 (Mon) | 1.14 | 1.15 | 1.105 | 1.10 | 10,961 |
| 13th Mar 2026 (Fri) | 1.12 | 1.17 | 1.11 | 1.13 | 22,235 |
| 12th Mar 2026 (Thu) | 1.21 | 1.21 | 1.115 | 1.13 | 15,651 |
| 11th Mar 2026 (Wed) | 1.22 | 1.24 | 1.15 | 1.185 | 8,448 |
| 10th Mar 2026 (Tue) | 1.22 | 1.28 | 1.19 | 1.20 | 20,269 |
| 9th Mar 2026 (Mon) | 1.15 | 1.26 | 1.115 | 1.24 | 20,046 |
| 6th Mar 2026 (Fri) | 1.20 | 1.20 | 1.14 | 1.18 | 21,227 |
| 5th Mar 2026 (Thu) | 1.22 | 1.255 | 1.16 | 1.22 | 22,195 |
| 4th Mar 2026 (Wed) | 1.14 | 1.235 | 1.13 | 1.22 | 24,915 |
| 3rd Mar 2026 (Tue) | 1.11 | 1.20 | 1.075 | 1.16 | 15,679 |
| 2nd Mar 2026 (Mon) | 1.21 | 1.21 | 1.105 | 1.14 | 13,941 |
| 27th Feb 2026 (Fri) | 1.28 | 1.285 | 1.15 | 1.28 | 43,988 |
| 26th Feb 2026 (Thu) | 1.435 | 1.435 | 1.39 | 1.40 | 39,403 |
| 25th Feb 2026 (Wed) | 1.48 | 1.48 | 1.41 | 1.41 | 0 |
| 24th Feb 2026 (Tue) | 1.48 | 1.48 | 1.38 | 1.38 | 0 |
| 23rd Feb 2026 (Mon) | 1.48 | 1.48 | 1.375 | 1.38 | 30,881 |
| 20th Feb 2026 (Fri) | 1.56 | 1.615 | 1.50 | 1.51 | 11,044 |
| 19th Feb 2026 (Thu) | 1.545 | 1.59 | 1.53 | 1.57 | 13,763 |
| 18th Feb 2026 (Wed) | 1.58 | 1.615 | 1.57 | 1.57 | 14,290 |
| 17th Feb 2026 (Tue) | 1.58 | 1.605 | 1.54 | 1.56 | 22,693 |
| 16th Feb 2026 (Mon) | 1.56 | 1.65 | 1.545 | 1.59 | 13,222 |
| 13th Feb 2026 (Fri) | 1.56 | 1.65 | 1.545 | 1.59 | 13,222 |
| 12th Feb 2026 (Thu) | 1.70 | 1.70 | 1.52 | 1.54 | 20,422 |
| 11th Feb 2026 (Wed) | 1.89 | 1.89 | 1.68 | 1.69 | 22,116 |
| 10th Feb 2026 (Tue) | 1.90 | 1.995 | 1.875 | 1.89 | 19,222 |
| 9th Feb 2026 (Mon) | 1.97 | 1.97 | 1.89 | 1.89 | 21,255 |
| 6th Feb 2026 (Fri) | 1.98 | 2.00 | 1.93 | 1.99 | 22,219 |
| 5th Feb 2026 (Thu) | 2.02 | 2.035 | 1.955 | 1.96 | 23,115 |