| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.35 | 2.35 | 2.245 | 2.31 | 34,788 |
| 12th Dec 2025 (Fri) | 2.31 | 2.315 | 2.235 | 2.31 | 58,610 |
| 11th Dec 2025 (Thu) | 2.38 | 2.40 | 2.27 | 2.30 | 26,531 |
| 10th Dec 2025 (Wed) | 2.36 | 2.45 | 2.36 | 2.38 | 17,462 |
| 9th Dec 2025 (Tue) | 2.41 | 2.41 | 2.355 | 2.37 | 23,348 |
| 8th Dec 2025 (Mon) | 2.50 | 2.50 | 2.42 | 2.45 | 15,981 |
| 5th Dec 2025 (Fri) | 2.63 | 2.63 | 2.44 | 2.48 | 24,241 |
| 4th Dec 2025 (Thu) | 2.61 | 2.61 | 2.49 | 2.56 | 27,226 |
| 3rd Dec 2025 (Wed) | 2.71 | 2.71 | 2.545 | 2.59 | 32,065 |
| 2nd Dec 2025 (Tue) | 2.73 | 2.73 | 2.64 | 2.65 | 29,280 |
| 1st Dec 2025 (Mon) | 2.74 | 2.765 | 2.64 | 2.66 | 14,861 |
| 28th Nov 2025 (Fri) | 2.77 | 2.84 | 2.77 | 2.84 | 6,373 |
| 27th Nov 2025 (Thu) | 2.78 | 2.815 | 2.74 | 2.81 | 21,401 |
| 26th Nov 2025 (Wed) | 2.78 | 2.815 | 2.74 | 2.81 | 19,764 |
| 25th Nov 2025 (Tue) | 2.73 | 2.835 | 2.71 | 2.80 | 51,736 |
| 24th Nov 2025 (Mon) | 2.72 | 2.775 | 2.68 | 2.69 | 28,923 |
| 21st Nov 2025 (Fri) | 2.55 | 2.765 | 2.55 | 2.76 | 14,206 |
| 20th Nov 2025 (Thu) | 2.64 | 2.64 | 2.64 | 2.58 | 0 |
| 19th Nov 2025 (Wed) | 2.63 | 2.64 | 2.51 | 2.58 | 29,383 |
| 18th Nov 2025 (Tue) | 2.58 | 2.62 | 2.57 | 2.60 | 10,985 |
| 17th Nov 2025 (Mon) | 2.71 | 2.72 | 2.62 | 2.62 | 10,704 |
| 14th Nov 2025 (Fri) | 2.67 | 2.755 | 2.67 | 2.74 | 14,492 |
| 13th Nov 2025 (Thu) | 2.64 | 2.775 | 2.64 | 2.72 | 19,921 |
| 12th Nov 2025 (Wed) | 2.86 | 2.87 | 2.70 | 2.72 | 24,110 |
| 11th Nov 2025 (Tue) | 2.855 | 2.90 | 2.83 | 2.87 | 8,499 |
| 10th Nov 2025 (Mon) | 2.90 | 2.935 | 2.84 | 2.85 | 19,341 |
| 7th Nov 2025 (Fri) | 2.81 | 2.97 | 2.70 | 2.93 | 28,898 |
| 6th Nov 2025 (Thu) | 2.70 | 2.70 | 2.60 | 2.65 | 10,404 |
| 5th Nov 2025 (Wed) | 2.75 | 2.75 | 2.67 | 2.72 | 7,765 |
| 4th Nov 2025 (Tue) | 2.73 | 2.86 | 2.73 | 2.86 | 0 |
| 3rd Nov 2025 (Mon) | 2.73 | 2.96 | 2.71 | 2.86 | 31,051 |
| 31st Oct 2025 (Fri) | 2.69 | 2.76 | 2.69 | 2.77 | 9,705 |
| 30th Oct 2025 (Thu) | 2.71 | 2.76 | 2.68 | 2.68 | 19,092 |
| 29th Oct 2025 (Wed) | 2.88 | 2.905 | 2.74 | 2.77 | 26,405 |
| 28th Oct 2025 (Tue) | 2.91 | 2.98 | 2.885 | 2.94 | 11,387 |
| 27th Oct 2025 (Mon) | 2.99 | 2.99 | 2.925 | 2.97 | 19,553 |
| 24th Oct 2025 (Fri) | 2.96 | 3.00 | 2.955 | 2.97 | 13,203 |
| 23rd Oct 2025 (Thu) | 2.89 | 2.98 | 2.89 | 2.95 | 13,030 |
| 22nd Oct 2025 (Wed) | 3.02 | 3.02 | 2.90 | 2.94 | 14,171 |
| 21st Oct 2025 (Tue) | 2.98 | 3.035 | 2.975 | 2.97 | 13,946 |
| 20th Oct 2025 (Mon) | 2.87 | 3.04 | 2.87 | 3.04 | 19,998 |
| 17th Oct 2025 (Fri) | 2.88 | 2.90 | 2.825 | 2.87 | 11,264 |
| 16th Oct 2025 (Thu) | 2.99 | 2.99 | 2.87 | 2.93 | 13,758 |
| 15th Oct 2025 (Wed) | 3.06 | 3.12 | 2.955 | 2.99 | 17,348 |