| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.21 | 4.23 | 4.09 | 4.21 | 29,635 |
| 18th Sep 2025 (Thu) | 4.07 | 4.32 | 4.07 | 4.28 | 19,217 |
| 17th Sep 2025 (Wed) | 4.08 | 4.25 | 4.04 | 4.09 | 22,003 |
| 16th Sep 2025 (Tue) | 4.03 | 4.10 | 4.01 | 4.09 | 14,575 |
| 15th Sep 2025 (Mon) | 4.135 | 4.135 | 3.99 | 4.05 | 18,258 |
| 12th Sep 2025 (Fri) | 4.02 | 4.17 | 4.02 | 4.15 | 39,076 |
| 11th Sep 2025 (Thu) | 4.015 | 4.15 | 3.985 | 4.13 | 23,828 |
| 10th Sep 2025 (Wed) | 4.11 | 4.11 | 3.975 | 3.98 | 19,012 |
| 9th Sep 2025 (Tue) | 4.08 | 4.145 | 4.03 | 4.14 | 24,107 |
| 8th Sep 2025 (Mon) | 4.06 | 4.18 | 4.05 | 4.15 | 23,735 |
| 5th Sep 2025 (Fri) | 4.08 | 4.10 | 3.965 | 4.00 | 19,287 |
| 4th Sep 2025 (Thu) | 3.84 | 4.02 | 3.84 | 4.01 | 20,355 |
| 3rd Sep 2025 (Wed) | 3.75 | 3.89 | 3.75 | 3.89 | 31,032 |
| 2nd Sep 2025 (Tue) | 4.01 | 4.01 | 3.81 | 3.81 | 27,642 |
| 1st Sep 2025 (Mon) | 4.02 | 4.035 | 3.98 | 4.03 | 19,118 |
| 29th Aug 2025 (Fri) | 4.02 | 4.035 | 3.98 | 4.03 | 19,118 |
| 28th Aug 2025 (Thu) | 4.14 | 4.14 | 3.99 | 4.01 | 29,274 |
| 27th Aug 2025 (Wed) | 3.935 | 4.045 | 3.92 | 4.04 | 19,282 |
| 26th Aug 2025 (Tue) | 3.93 | 4.01 | 3.865 | 3.91 | 30,815 |
| 25th Aug 2025 (Mon) | 3.975 | 4.07 | 3.965 | 3.99 | 37,381 |
| 22nd Aug 2025 (Fri) | 3.83 | 4.085 | 3.81 | 4.06 | 41,214 |
| 21st Aug 2025 (Thu) | 3.66 | 3.81 | 3.66 | 3.77 | 25,143 |
| 20th Aug 2025 (Wed) | 3.80 | 3.82 | 3.69 | 3.72 | 23,860 |
| 19th Aug 2025 (Tue) | 3.955 | 3.97 | 3.775 | 3.79 | 37,405 |
| 18th Aug 2025 (Mon) | 3.885 | 3.94 | 3.885 | 3.93 | 31,403 |
| 15th Aug 2025 (Fri) | 3.875 | 3.90 | 3.84 | 3.87 | 24,301 |
| 14th Aug 2025 (Thu) | 3.84 | 3.845 | 3.73 | 3.80 | 47,344 |
| 13th Aug 2025 (Wed) | 3.66 | 3.985 | 3.65 | 3.94 | 81,223 |
| 12th Aug 2025 (Tue) | 3.545 | 3.70 | 3.53 | 3.595 | 110,447 |
| 11th Aug 2025 (Mon) | 3.80 | 4.00 | 3.45 | 3.52 | 103,971 |
| 8th Aug 2025 (Fri) | 4.21 | 4.64 | 3.82 | 3.86 | 148,676 |
| 7th Aug 2025 (Thu) | 3.95 | 3.99 | 3.82 | 3.97 | 75,316 |
| 6th Aug 2025 (Wed) | 3.88 | 3.97 | 3.875 | 3.93 | 38,678 |
| 5th Aug 2025 (Tue) | 3.94 | 3.965 | 3.86 | 3.88 | 50,301 |
| 4th Aug 2025 (Mon) | 3.80 | 3.89 | 3.78 | 3.84 | 31,153 |
| 1st Aug 2025 (Fri) | 3.80 | 3.805 | 3.73 | 3.74 | 56,264 |
| 31st Jul 2025 (Thu) | 3.94 | 4.095 | 3.89 | 3.90 | 36,982 |
| 30th Jul 2025 (Wed) | 4.095 | 4.175 | 3.97 | 4.00 | 48,879 |
| 29th Jul 2025 (Tue) | 4.24 | 4.245 | 4.05 | 4.08 | 27,645 |
| 28th Jul 2025 (Mon) | 4.08 | 4.235 | 4.08 | 4.21 | 28,179 |
| 25th Jul 2025 (Fri) | 4.02 | 4.13 | 4.00 | 4.095 | 33,280 |
| 24th Jul 2025 (Thu) | 4.20 | 4.205 | 3.98 | 4.00 | 41,758 |
| 23rd Jul 2025 (Wed) | 4.11 | 4.255 | 4.09 | 4.24 | 37,231 |
| 22nd Jul 2025 (Tue) | 4.04 | 4.125 | 4.01 | 4.10 | 24,709 |
| 21st Jul 2025 (Mon) | 3.86 | 4.005 | 3.86 | 3.99 | 35,706 |