| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.08 | 4.08 | 3.83 | 3.84 | 41,072 |
| 17th Jul 2025 (Thu) | 4.04 | 4.11 | 4.005 | 4.02 | 43,356 |
| 16th Jul 2025 (Wed) | 3.98 | 4.055 | 3.93 | 4.02 | 34,771 |
| 15th Jul 2025 (Tue) | 4.07 | 4.07 | 3.94 | 3.95 | 35,396 |
| 14th Jul 2025 (Mon) | 3.95 | 4.03 | 3.95 | 4.02 | 19,209 |
| 11th Jul 2025 (Fri) | 4.11 | 4.11 | 3.90 | 3.92 | 50,244 |
| 10th Jul 2025 (Thu) | 4.14 | 4.195 | 4.115 | 4.185 | 36,841 |
| 9th Jul 2025 (Wed) | 4.16 | 4.18 | 4.11 | 4.17 | 29,479 |
| 8th Jul 2025 (Tue) | 4.06 | 4.23 | 4.06 | 4.17 | 43,319 |
| 7th Jul 2025 (Mon) | 4.01 | 4.195 | 4.00 | 4.03 | 43,936 |
| 4th Jul 2025 (Fri) | 4.00 | 4.075 | 4.00 | 4.03 | 23,627 |
| 3rd Jul 2025 (Thu) | 4.00 | 4.075 | 4.00 | 4.03 | 23,627 |
| 2nd Jul 2025 (Wed) | 4.07 | 4.11 | 3.99 | 4.02 | 37,927 |
| 1st Jul 2025 (Tue) | 3.91 | 4.08 | 3.89 | 4.05 | 59,587 |
| 30th Jun 2025 (Mon) | 3.86 | 3.945 | 3.84 | 3.90 | 57,373 |
| 27th Jun 2025 (Fri) | 3.77 | 3.82 | 3.735 | 3.81 | 38,602 |
| 26th Jun 2025 (Thu) | 3.84 | 3.845 | 3.745 | 3.79 | 40,106 |
| 25th Jun 2025 (Wed) | 3.87 | 4.01 | 3.83 | 3.84 | 68,271 |
| 24th Jun 2025 (Tue) | 3.98 | 4.09 | 3.89 | 4.00 | 107,959 |
| 23rd Jun 2025 (Mon) | 3.78 | 4.02 | 3.78 | 3.97 | 82,349 |
| 20th Jun 2025 (Fri) | 3.85 | 3.865 | 3.74 | 3.80 | 67,623 |
| 19th Jun 2025 (Thu) | 3.76 | 3.915 | 3.76 | 3.80 | 71,412 |
| 18th Jun 2025 (Wed) | 3.76 | 3.915 | 3.76 | 3.80 | 71,412 |
| 17th Jun 2025 (Tue) | 3.69 | 3.945 | 3.69 | 3.78 | 67,656 |
| 16th Jun 2025 (Mon) | 3.71 | 3.785 | 3.67 | 3.76 | 70,604 |
| 13th Jun 2025 (Fri) | 3.57 | 3.72 | 3.57 | 3.65 | 78,754 |
| 12th Jun 2025 (Thu) | 3.72 | 3.76 | 3.62 | 3.63 | 98,520 |
| 11th Jun 2025 (Wed) | 3.83 | 3.83 | 3.715 | 3.75 | 89,747 |
| 10th Jun 2025 (Tue) | 3.73 | 3.885 | 3.70 | 3.75 | 107,674 |
| 9th Jun 2025 (Mon) | 3.76 | 3.78 | 3.63 | 3.66 | 67,189 |
| 6th Jun 2025 (Fri) | 3.64 | 3.74 | 3.64 | 3.74 | 110,545 |
| 5th Jun 2025 (Thu) | 3.58 | 3.66 | 3.545 | 3.56 | 25,433 |
| 4th Jun 2025 (Wed) | 3.53 | 3.605 | 3.485 | 3.55 | 32,810 |
| 3rd Jun 2025 (Tue) | 3.26 | 3.50 | 3.26 | 3.49 | 41,812 |
| 2nd Jun 2025 (Mon) | 3.36 | 3.435 | 3.245 | 3.27 | 95,125 |
| 30th May 2025 (Fri) | 3.23 | 3.34 | 3.21 | 3.31 | 56,945 |
| 29th May 2025 (Thu) | 3.25 | 3.34 | 3.225 | 3.27 | 32,521 |
| 28th May 2025 (Wed) | 3.195 | 3.265 | 3.19 | 3.265 | 59,732 |
| 27th May 2025 (Tue) | 3.11 | 3.275 | 3.105 | 3.27 | 99,608 |
| 26th May 2025 (Mon) | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 24th May 2025 (Sat) | 3.05 | 3.08 | 3.02 | 3.02 | 52,177 |
| 23rd May 2025 (Fri) | 3.05 | 3.08 | 3.02 | 3.03 | 52,177 |
| 22nd May 2025 (Thu) | 3.09 | 3.175 | 3.09 | 3.175 | 66,089 |
| 21st May 2025 (Wed) | 3.28 | 3.28 | 3.135 | 3.15 | 46,610 |
| 20th May 2025 (Tue) | 3.34 | 3.43 | 3.29 | 3.305 | 70,527 |
| 19th May 2025 (Mon) | 3.20 | 3.31 | 3.19 | 3.31 | 40,836 |