| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.94 | 5.94 | 5.93 | 5.85 | 601 |
| 5th Feb 2026 (Thu) | 5.88 | 6.09 | 5.79 | 5.935 | 3,683 |
| 4th Feb 2026 (Wed) | 5.65 | 5.74 | 5.65 | 5.6648 | 899 |
| 3rd Feb 2026 (Tue) | 5.51 | 5.51 | 5.47 | 5.48 | 1,910 |
| 2nd Feb 2026 (Mon) | 5.55 | 5.98 | 5.50 | 5.86 | 3,601 |
| 30th Jan 2026 (Fri) | 5.26 | 5.72 | 5.20 | 5.50 | 6,976 |
| 29th Jan 2026 (Thu) | 5.10 | 5.36 | 5.00 | 5.09 | 3,068 |
| 28th Jan 2026 (Wed) | 5.40 | 5.40 | 5.23 | 5.5302 | 956 |
| 27th Jan 2026 (Tue) | 5.60 | 5.679 | 5.60 | 5.5302 | 1,884 |
| 26th Jan 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.5681 | 271 |
| 23rd Jan 2026 (Fri) | 5.52 | 5.52 | 5.52 | 5.43 | 530 |
| 22nd Jan 2026 (Thu) | 5.15 | 5.525 | 5.15 | 5.525 | 0 |
| 21st Jan 2026 (Wed) | 5.15 | 5.60 | 5.15 | 5.425 | 33 |
| 20th Jan 2026 (Tue) | 5.55 | 5.55 | 5.55 | 5.65 | 0 |
| 19th Jan 2026 (Mon) | 5.68 | 5.95 | 5.68 | 5.6742 | 731 |
| 16th Jan 2026 (Fri) | 5.68 | 5.95 | 5.68 | 5.6742 | 731 |
| 15th Jan 2026 (Thu) | 5.51 | 5.51 | 5.51 | 5.3091 | 1,755 |
| 14th Jan 2026 (Wed) | 5.11 | 5.36 | 5.11 | 5.5104 | 200 |
| 13th Jan 2026 (Tue) | 5.15 | 5.325 | 5.15 | 5.325 | 0 |
| 12th Jan 2026 (Mon) | 5.15 | 5.15 | 5.15 | 5.325 | 195 |
| 9th Jan 2026 (Fri) | 5.50 | 5.50 | 5.48 | 5.48 | 0 |
| 8th Jan 2026 (Thu) | 5.50 | 5.56 | 5.50 | 5.56 | 0 |
| 7th Jan 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.4301 | 557 |
| 6th Jan 2026 (Tue) | 5.32 | 5.32 | 5.31 | 5.25 | 433 |
| 5th Jan 2026 (Mon) | 5.32 | 5.50 | 5.32 | 5.5052 | 1,300 |
| 2nd Jan 2026 (Fri) | 5.51 | 5.51 | 5.50 | 5.60 | 200 |
| 1st Jan 2026 (Thu) | 5.40 | 5.58 | 5.40 | 5.5981 | 5,387 |
| 31st Dec 2025 (Wed) | 5.40 | 5.58 | 5.40 | 5.5981 | 5,387 |
| 30th Dec 2025 (Tue) | 5.38 | 5.38 | 5.365 | 5.365 | 1 |
| 29th Dec 2025 (Mon) | 5.38 | 5.39 | 5.38 | 5.4021 | 830 |
| 26th Dec 2025 (Fri) | 5.11 | 5.11 | 5.10 | 5.1261 | 6,980 |
| 25th Dec 2025 (Thu) | 5.30 | 5.30 | 5.28 | 5.28 | 0 |
| 24th Dec 2025 (Wed) | 5.30 | 5.30 | 5.28 | 5.28 | 0 |
| 23rd Dec 2025 (Tue) | 5.30 | 5.30 | 5.25 | 5.25 | 1 |
| 22nd Dec 2025 (Mon) | 5.30 | 5.35 | 5.30 | 5.27 | 910 |
| 19th Dec 2025 (Fri) | 5.46 | 5.46 | 5.455 | 5.455 | 72 |
| 18th Dec 2025 (Thu) | 5.46 | 5.46 | 5.455 | 5.455 | 0 |
| 17th Dec 2025 (Wed) | 5.46 | 5.46 | 5.46 | 5.45 | 158 |
| 16th Dec 2025 (Tue) | 5.43 | 5.46 | 5.43 | 5.46 | 0 |
| 15th Dec 2025 (Mon) | 5.43 | 5.43 | 5.43 | 5.445 | 0 |
| 12th Dec 2025 (Fri) | 5.78 | 5.78 | 5.5105 | 5.5105 | 18 |
| 11th Dec 2025 (Thu) | 5.78 | 5.78 | 5.435 | 5.435 | 0 |
| 10th Dec 2025 (Wed) | 5.78 | 5.78 | 5.78 | 5.58 | 100 |
| 9th Dec 2025 (Tue) | 5.61 | 5.61 | 5.61 | 5.67 | 314 |
| 8th Dec 2025 (Mon) | 5.43 | 5.485 | 5.43 | 5.485 | 10 |