| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.33 | 6.33 | 6.31 | 6.3599 | 310 |
| 18th Sep 2025 (Thu) | 6.47 | 6.47 | 6.47 | 6.4087 | 250 |
| 17th Sep 2025 (Wed) | 6.37 | 6.37 | 6.3308 | 6.3308 | 0 |
| 16th Sep 2025 (Tue) | 6.37 | 6.42 | 6.37 | 6.345 | 401 |
| 15th Sep 2025 (Mon) | 6.54 | 6.54 | 6.35 | 6.35 | 41 |
| 12th Sep 2025 (Fri) | 6.54 | 6.54 | 6.3578 | 6.3578 | 0 |
| 11th Sep 2025 (Thu) | 6.54 | 6.569 | 6.54 | 6.3515 | 0 |
| 10th Sep 2025 (Wed) | 6.43 | 6.43 | 6.37 | 6.37 | 0 |
| 9th Sep 2025 (Tue) | 6.43 | 6.44 | 6.43 | 6.44 | 0 |
| 8th Sep 2025 (Mon) | 6.43 | 6.43 | 6.43 | 6.50 | 101 |
| 5th Sep 2025 (Fri) | 6.36 | 6.36 | 6.32 | 6.32 | 9 |
| 4th Sep 2025 (Thu) | 6.36 | 6.395 | 6.36 | 6.395 | 30 |
| 3rd Sep 2025 (Wed) | 6.36 | 6.36 | 6.36 | 6.4946 | 400 |
| 2nd Sep 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.4812 | 622 |
| 1st Sep 2025 (Mon) | 6.67 | 6.785 | 6.67 | 6.785 | 24 |
| 29th Aug 2025 (Fri) | 6.67 | 6.785 | 6.67 | 6.785 | 24 |
| 28th Aug 2025 (Thu) | 6.67 | 6.67 | 6.64 | 6.73 | 627 |
| 27th Aug 2025 (Wed) | 7.12 | 7.16 | 7.12 | 6.8207 | 506 |
| 26th Aug 2025 (Tue) | 6.771 | 6.8749 | 6.771 | 6.8749 | 0 |
| 25th Aug 2025 (Mon) | 6.771 | 6.8292 | 6.771 | 6.8292 | 0 |
| 22nd Aug 2025 (Fri) | 6.771 | 6.771 | 6.771 | 6.7709 | 100 |
| 21st Aug 2025 (Thu) | 6.989 | 6.989 | 6.8568 | 6.8568 | 0 |
| 20th Aug 2025 (Wed) | 6.989 | 6.989 | 6.915 | 6.915 | 0 |
| 19th Aug 2025 (Tue) | 6.989 | 6.989 | 6.9556 | 6.9556 | 0 |
| 18th Aug 2025 (Mon) | 6.989 | 6.989 | 6.89 | 6.89 | 0 |
| 15th Aug 2025 (Fri) | 6.989 | 6.989 | 6.865 | 6.865 | 0 |
| 14th Aug 2025 (Thu) | 6.989 | 6.989 | 6.989 | 6.855 | 100 |
| 13th Aug 2025 (Wed) | 6.69 | 6.8096 | 6.69 | 6.8096 | 0 |
| 12th Aug 2025 (Tue) | 6.69 | 6.7805 | 6.69 | 6.7805 | 0 |
| 11th Aug 2025 (Mon) | 6.69 | 6.80 | 6.69 | 6.80 | 10 |
| 8th Aug 2025 (Fri) | 6.69 | 6.69 | 6.69 | 6.73 | 154 |
| 7th Aug 2025 (Thu) | 6.74 | 6.74 | 6.7096 | 6.7096 | 0 |
| 6th Aug 2025 (Wed) | 6.74 | 6.74 | 6.70 | 6.7546 | 2,100 |
| 5th Aug 2025 (Tue) | 6.90 | 6.90 | 6.715 | 6.715 | 0 |
| 4th Aug 2025 (Mon) | 6.90 | 6.90 | 6.77 | 6.77 | 70 |
| 1st Aug 2025 (Fri) | 6.90 | 6.90 | 6.74 | 6.74 | 0 |
| 31st Jul 2025 (Thu) | 6.90 | 6.90 | 6.90 | 6.9003 | 510 |
| 30th Jul 2025 (Wed) | 6.78 | 6.9979 | 6.78 | 6.9979 | 0 |
| 29th Jul 2025 (Tue) | 6.78 | 6.8401 | 6.78 | 6.8401 | 0 |
| 28th Jul 2025 (Mon) | 6.78 | 6.78 | 6.78 | 6.8692 | 499 |
| 25th Jul 2025 (Fri) | 6.89 | 6.89 | 6.76 | 6.76 | 0 |
| 24th Jul 2025 (Thu) | 6.89 | 6.89 | 6.7493 | 6.7493 | 100 |
| 23rd Jul 2025 (Wed) | 6.89 | 6.89 | 6.6349 | 6.6349 | 0 |
| 22nd Jul 2025 (Tue) | 6.89 | 6.89 | 6.605 | 6.605 | 0 |