| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.89 | 6.89 | 6.6849 | 6.6849 | 0 |
| 17th Jul 2025 (Thu) | 6.89 | 6.89 | 6.89 | 6.785 | 200 |
| 16th Jul 2025 (Wed) | 6.74 | 6.795 | 6.74 | 6.795 | 0 |
| 15th Jul 2025 (Tue) | 6.74 | 6.80 | 6.74 | 6.80 | 0 |
| 14th Jul 2025 (Mon) | 6.74 | 6.7653 | 6.74 | 6.7653 | 2 |
| 11th Jul 2025 (Fri) | 6.74 | 6.7647 | 6.74 | 6.7647 | 0 |
| 10th Jul 2025 (Thu) | 6.74 | 6.7798 | 6.74 | 6.7798 | 0 |
| 9th Jul 2025 (Wed) | 6.74 | 6.8367 | 6.74 | 6.8367 | 30 |
| 8th Jul 2025 (Tue) | 6.74 | 6.96 | 6.74 | 6.96 | 2 |
| 7th Jul 2025 (Mon) | 6.74 | 6.97 | 6.74 | 6.97 | 0 |
| 4th Jul 2025 (Fri) | 6.74 | 6.98 | 6.74 | 6.98 | 0 |
| 3rd Jul 2025 (Thu) | 6.74 | 6.98 | 6.74 | 6.98 | 0 |
| 2nd Jul 2025 (Wed) | 6.74 | 6.8114 | 6.74 | 6.8114 | 2 |
| 1st Jul 2025 (Tue) | 6.74 | 6.74 | 6.53 | 6.779 | 6,524 |
| 30th Jun 2025 (Mon) | 7.14 | 7.34 | 7.14 | 7.247 | 6,944 |
| 27th Jun 2025 (Fri) | 7.05 | 7.05 | 6.84 | 7.04 | 1,104 |
| 26th Jun 2025 (Thu) | 7.20 | 7.20 | 7.00 | 7.00 | 0 |
| 25th Jun 2025 (Wed) | 7.20 | 7.20 | 6.7909 | 6.7909 | 0 |
| 24th Jun 2025 (Tue) | 7.20 | 7.20 | 7.20 | 6.80 | 300 |
| 23rd Jun 2025 (Mon) | 6.85 | 6.98 | 6.85 | 6.9006 | 466 |
| 20th Jun 2025 (Fri) | 6.78 | 6.85 | 6.78 | 6.85 | 0 |
| 19th Jun 2025 (Thu) | 6.78 | 6.78 | 6.765 | 6.765 | 0 |
| 18th Jun 2025 (Wed) | 6.78 | 6.78 | 6.765 | 6.765 | 0 |
| 17th Jun 2025 (Tue) | 6.78 | 6.8804 | 6.78 | 6.8804 | 81 |
| 16th Jun 2025 (Mon) | 6.78 | 6.78 | 6.725 | 6.725 | 57 |
| 13th Jun 2025 (Fri) | 6.78 | 6.78 | 6.7451 | 6.7451 | 2 |
| 12th Jun 2025 (Thu) | 6.78 | 6.78 | 6.77 | 6.79 | 200 |
| 11th Jun 2025 (Wed) | 6.82 | 6.82 | 6.82 | 6.85 | 100 |
| 10th Jun 2025 (Tue) | 6.70 | 6.925 | 6.70 | 6.925 | 20 |
| 9th Jun 2025 (Mon) | 6.70 | 6.79 | 6.69 | 6.885 | 421 |
| 6th Jun 2025 (Fri) | 6.77 | 6.77 | 6.77 | 6.9628 | 400 |
| 5th Jun 2025 (Thu) | 6.76 | 6.84 | 6.76 | 6.84 | 0 |
| 4th Jun 2025 (Wed) | 6.76 | 6.76 | 6.75 | 6.75 | 0 |
| 3rd Jun 2025 (Tue) | 6.76 | 6.79 | 6.76 | 6.79 | 0 |
| 2nd Jun 2025 (Mon) | 6.76 | 6.76 | 6.76 | 6.75 | 1 |
| 30th May 2025 (Fri) | 7.02 | 7.02 | 6.82 | 6.82 | 0 |
| 29th May 2025 (Thu) | 7.02 | 7.02 | 6.815 | 6.815 | 10 |
| 28th May 2025 (Wed) | 6.905 | 6.905 | 6.905 | 6.905 | 0 |
| 27th May 2025 (Tue) | 6.755 | 6.755 | 6.755 | 6.755 | 65 |
| 26th May 2025 (Mon) | 6.755 | 6.755 | 6.755 | 6.755 | 0 |
| 24th May 2025 (Sat) | 6.815 | 6.815 | 6.755 | 6.755 | 0 |
| 23rd May 2025 (Fri) | 6.815 | 6.815 | 6.815 | 6.815 | 0 |
| 22nd May 2025 (Thu) | 6.749 | 6.749 | 6.749 | 6.749 | 0 |
| 21st May 2025 (Wed) | 6.8347 | 6.8347 | 6.8347 | 6.8347 | 0 |
| 20th May 2025 (Tue) | 7.02 | 7.02 | 7.02 | 7.02 | 110 |