| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 5.43 | 5.43 | 5.43 | 5.5105 | 0 |
| 12th Dec 2025 (Fri) | 5.78 | 5.78 | 5.5105 | 5.5105 | 18 |
| 11th Dec 2025 (Thu) | 5.78 | 5.78 | 5.435 | 5.435 | 0 |
| 10th Dec 2025 (Wed) | 5.78 | 5.78 | 5.78 | 5.58 | 100 |
| 9th Dec 2025 (Tue) | 5.61 | 5.61 | 5.61 | 5.67 | 314 |
| 8th Dec 2025 (Mon) | 5.43 | 5.485 | 5.43 | 5.485 | 10 |
| 5th Dec 2025 (Fri) | 5.43 | 5.43 | 5.43 | 5.4782 | 101 |
| 4th Dec 2025 (Thu) | 5.52 | 5.52 | 5.52 | 5.49 | 240 |
| 3rd Dec 2025 (Wed) | 5.48 | 5.48 | 5.48 | 5.4966 | 106 |
| 2nd Dec 2025 (Tue) | 5.55 | 5.55 | 5.55 | 5.5249 | 124 |
| 1st Dec 2025 (Mon) | 5.86 | 5.86 | 5.4494 | 5.4494 | 20 |
| 28th Nov 2025 (Fri) | 5.86 | 5.86 | 5.505 | 5.505 | 100 |
| 27th Nov 2025 (Thu) | 5.86 | 5.86 | 5.625 | 5.625 | 0 |
| 26th Nov 2025 (Wed) | 5.86 | 5.86 | 5.625 | 5.625 | 0 |
| 25th Nov 2025 (Tue) | 5.86 | 5.86 | 5.645 | 5.645 | 0 |
| 24th Nov 2025 (Mon) | 5.86 | 5.86 | 5.86 | 5.6556 | 198 |
| 21st Nov 2025 (Fri) | 5.77 | 5.7737 | 5.77 | 5.7737 | 1 |
| 20th Nov 2025 (Thu) | 5.77 | 5.77 | 5.7098 | 5.7098 | 0 |
| 19th Nov 2025 (Wed) | 5.77 | 5.77 | 5.77 | 5.7098 | 100 |
| 18th Nov 2025 (Tue) | 5.86 | 5.86 | 5.67 | 5.6762 | 492 |
| 17th Nov 2025 (Mon) | 5.72 | 5.72 | 5.72 | 5.863 | 62 |
| 14th Nov 2025 (Fri) | 5.84 | 5.84 | 5.69 | 5.7095 | 2,155 |
| 13th Nov 2025 (Thu) | 5.47 | 5.60 | 5.47 | 5.5477 | 40 |
| 12th Nov 2025 (Wed) | 5.54 | 5.63 | 5.48 | 5.491 | 3,033 |
| 11th Nov 2025 (Tue) | 6.00 | 6.00 | 5.6443 | 5.6443 | 152 |
| 10th Nov 2025 (Mon) | 6.00 | 6.00 | 5.6483 | 5.6483 | 734 |
| 7th Nov 2025 (Fri) | 6.00 | 6.00 | 5.75 | 5.8208 | 1,545 |
| 6th Nov 2025 (Thu) | 6.08 | 6.59 | 6.08 | 6.3692 | 949 |
| 5th Nov 2025 (Wed) | 6.66 | 6.81 | 6.66 | 6.87 | 534 |
| 4th Nov 2025 (Tue) | 6.66 | 6.66 | 6.09 | 6.09 | 0 |
| 3rd Nov 2025 (Mon) | 6.66 | 6.66 | 6.58 | 6.09 | 589 |
| 31st Oct 2025 (Fri) | 6.45 | 6.6388 | 6.45 | 6.6388 | 6 |
| 30th Oct 2025 (Thu) | 6.45 | 6.45 | 6.45 | 6.505 | 33 |
| 29th Oct 2025 (Wed) | 6.85 | 7.00 | 6.85 | 6.9489 | 1,395 |
| 28th Oct 2025 (Tue) | 6.95 | 7.28 | 6.41 | 7.00 | 3,679 |
| 27th Oct 2025 (Mon) | 6.40 | 7.33 | 6.34 | 6.5573 | 1,950 |
| 24th Oct 2025 (Fri) | 6.04 | 6.04 | 5.98 | 6.09 | 0 |
| 23rd Oct 2025 (Thu) | 6.00 | 6.00 | 6.00 | 5.9818 | 586 |
| 22nd Oct 2025 (Wed) | 7.00 | 7.10 | 6.64 | 6.66 | 4,412 |
| 21st Oct 2025 (Tue) | 6.32 | 6.60 | 6.31 | 6.60 | 5,239 |
| 20th Oct 2025 (Mon) | 5.47 | 6.06 | 5.47 | 5.79 | 2,930 |
| 17th Oct 2025 (Fri) | 5.82 | 6.06 | 5.82 | 5.8124 | 3,891 |
| 16th Oct 2025 (Thu) | 5.93 | 5.93 | 5.71 | 5.69 | 1,823 |
| 15th Oct 2025 (Wed) | 5.51 | 5.72 | 5.47 | 5.7096 | 1,862 |