| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.959 | 4.9729 | 4.959 | 4.9729 | 0 |
| 2nd Apr 2026 (Thu) | 4.959 | 4.9729 | 4.959 | 4.9729 | 0 |
| 1st Apr 2026 (Wed) | 4.959 | 4.98 | 4.82 | 4.98 | 2,283 |
| 31st Mar 2026 (Tue) | 5.18 | 5.18 | 5.09 | 5.09 | 21 |
| 30th Mar 2026 (Mon) | 5.18 | 5.18 | 5.049 | 5.049 | 15 |
| 27th Mar 2026 (Fri) | 5.18 | 5.18 | 5.18 | 5.18 | 91 |
| 26th Mar 2026 (Thu) | 5.18 | 5.18 | 5.12 | 5.1625 | 5,152 |
| 25th Mar 2026 (Wed) | 4.99 | 4.99 | 4.99 | 5.0107 | 1,105 |
| 24th Mar 2026 (Tue) | 5.21 | 5.24 | 5.21 | 5.23 | 380 |
| 23rd Mar 2026 (Mon) | 5.15 | 5.21 | 5.15 | 5.1648 | 1,285 |
| 20th Mar 2026 (Fri) | 5.18 | 5.18 | 4.951 | 5.1155 | 18,603 |
| 19th Mar 2026 (Thu) | 5.19 | 5.19 | 4.951 | 5.35 | 631 |
| 18th Mar 2026 (Wed) | 5.11 | 5.26 | 4.70 | 4.8741 | 1,955 |
| 17th Mar 2026 (Tue) | 4.60 | 4.621 | 4.60 | 4.6457 | 140 |
| 16th Mar 2026 (Mon) | 4.79 | 4.79 | 4.79 | 4.7709 | 1,225 |
| 13th Mar 2026 (Fri) | 4.72 | 4.73 | 4.72 | 4.70 | 669 |
| 12th Mar 2026 (Thu) | 4.44 | 4.44 | 4.42 | 4.5902 | 30 |
| 11th Mar 2026 (Wed) | 4.48 | 4.49 | 4.48 | 4.5898 | 386 |
| 10th Mar 2026 (Tue) | 4.50 | 4.50 | 4.44 | 4.47 | 574 |
| 9th Mar 2026 (Mon) | 4.55 | 4.869 | 4.541 | 4.6787 | 1,288 |
| 6th Mar 2026 (Fri) | 4.491 | 4.491 | 4.491 | 4.6132 | 122 |
| 5th Mar 2026 (Thu) | 4.90 | 4.90 | 4.522 | 4.522 | 16 |
| 4th Mar 2026 (Wed) | 4.90 | 4.90 | 4.6131 | 4.6131 | 0 |
| 3rd Mar 2026 (Tue) | 4.90 | 4.90 | 4.58 | 4.845 | 693 |
| 2nd Mar 2026 (Mon) | 4.66 | 4.73 | 4.60 | 4.61 | 245 |
| 27th Feb 2026 (Fri) | 4.46 | 4.48 | 4.46 | 4.58 | 1,187 |
| 26th Feb 2026 (Thu) | 4.67 | 4.67 | 4.5397 | 4.5397 | 1 |
| 25th Feb 2026 (Wed) | 4.67 | 4.67 | 4.6391 | 4.6391 | 0 |
| 24th Feb 2026 (Tue) | 4.67 | 4.67 | 4.6518 | 4.6518 | 0 |
| 23rd Feb 2026 (Mon) | 4.67 | 4.67 | 4.67 | 4.5449 | 345 |
| 20th Feb 2026 (Fri) | 4.83 | 4.8456 | 4.83 | 4.8456 | 73 |
| 19th Feb 2026 (Thu) | 4.83 | 4.86 | 4.811 | 4.9149 | 108 |
| 18th Feb 2026 (Wed) | 5.35 | 5.35 | 5.10 | 4.95 | 3,594 |
| 17th Feb 2026 (Tue) | 5.89 | 5.89 | 5.45 | 5.42 | 310 |
| 16th Feb 2026 (Mon) | 5.42 | 5.93 | 5.42 | 5.9299 | 324 |
| 13th Feb 2026 (Fri) | 5.42 | 5.93 | 5.42 | 5.9299 | 324 |
| 12th Feb 2026 (Thu) | 5.79 | 5.79 | 5.66 | 5.6999 | 958 |
| 11th Feb 2026 (Wed) | 5.80 | 5.80 | 5.66 | 5.8045 | 617 |
| 10th Feb 2026 (Tue) | 5.82 | 5.82 | 5.805 | 5.805 | 172 |
| 9th Feb 2026 (Mon) | 5.82 | 5.82 | 5.75 | 5.8049 | 3,028 |
| 6th Feb 2026 (Fri) | 5.94 | 5.94 | 5.93 | 5.85 | 601 |
| 5th Feb 2026 (Thu) | 5.88 | 6.09 | 5.79 | 5.935 | 3,683 |