Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digi Power X In (DGXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.22 2.39 2.195 2.33 252,414
5th Feb 2026 (Thu) 2.35 2.46 2.14 2.15 120,099
4th Feb 2026 (Wed) 2.675 2.75 2.44 2.49 194,187
3rd Feb 2026 (Tue) 2.575 2.76 2.49 2.74 150,710
2nd Feb 2026 (Mon) 2.545 2.615 2.43 2.52 100,527
30th Jan 2026 (Fri) 2.655 2.69 2.43 2.60 78,997
29th Jan 2026 (Thu) 2.91 2.91 2.615 2.71 26,773
28th Jan 2026 (Wed) 2.97 3.035 2.85 2.93 46,829
27th Jan 2026 (Tue) 2.88 2.99 2.82 2.93 123,835
26th Jan 2026 (Mon) 2.92 2.96 2.78 2.87 80,244
23rd Jan 2026 (Fri) 2.90 3.035 2.85 2.96 141,149
22nd Jan 2026 (Thu) 3.08 3.125 2.95 2.95 94,305
21st Jan 2026 (Wed) 3.29 3.30 2.90 3.06 81,254
20th Jan 2026 (Tue) 2.955 3.44 2.94 3.22 123,875
19th Jan 2026 (Mon) 3.01 3.31 2.98 3.19 176,135
16th Jan 2026 (Fri) 3.01 3.31 2.98 3.19 176,135
15th Jan 2026 (Thu) 3.29 3.29 2.95 3.01 343,947
14th Jan 2026 (Wed) 3.215 3.25 3.005 3.24 148,839
13th Jan 2026 (Tue) 3.245 3.29 3.085 2.97 158,226
12th Jan 2026 (Mon) 2.89 3.14 2.77 2.97 149,252
9th Jan 2026 (Fri) 2.78 2.93 2.67 2.85 168,687
8th Jan 2026 (Thu) 2.75 2.89 2.65 2.72 79,492
7th Jan 2026 (Wed) 2.70 2.90 2.67 2.72 106,357
6th Jan 2026 (Tue) 2.78 3.09 2.67 2.72 256,275
5th Jan 2026 (Mon) 2.83 2.975 2.77 2.79 337,913
2nd Jan 2026 (Fri) 2.58 2.80 2.53 2.79 136,132
1st Jan 2026 (Thu) 2.53 2.59 2.485 2.55 161,699
31st Dec 2025 (Wed) 2.53 2.59 2.485 2.55 161,699
30th Dec 2025 (Tue) 2.52 2.75 2.35 2.59 373,694
29th Dec 2025 (Mon) 2.58 2.85 2.47 2.55 206,725
26th Dec 2025 (Fri) 2.69 2.70 2.595 2.63 100,953
25th Dec 2025 (Thu) 2.66 2.73 2.595 2.70 143,222
24th Dec 2025 (Wed) 2.66 2.73 2.595 2.70 143,222
23rd Dec 2025 (Tue) 2.66 2.755 2.62 2.75 131,939
22nd Dec 2025 (Mon) 3.00 3.06 2.70 2.85 159,587
19th Dec 2025 (Fri) 2.51 2.975 2.51 2.96 312,874
18th Dec 2025 (Thu) 2.505 2.60 2.37 2.46 74,014
17th Dec 2025 (Wed) 2.62 2.68 2.31 2.36 153,747
16th Dec 2025 (Tue) 2.54 2.58 2.32 2.54 211,797
15th Dec 2025 (Mon) 3.20 3.20 2.53 2.55 621,810
12th Dec 2025 (Fri) 3.65 3.79 3.17 3.21 140,748
11th Dec 2025 (Thu) 3.62 3.775 3.42 3.65 110,704
10th Dec 2025 (Wed) 3.97 3.97 3.615 3.74 98,901
9th Dec 2025 (Tue) 3.84 4.13 3.68 4.00 373,374
8th Dec 2025 (Mon) 3.65 3.915 3.38 3.89 228,562
FTSE 100 Latest
Value10,369.75
Change60.53