| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.65 | 3.79 | 3.17 | 3.21 | 140,748 |
| 11th Dec 2025 (Thu) | 3.62 | 3.775 | 3.42 | 3.65 | 110,704 |
| 10th Dec 2025 (Wed) | 3.97 | 3.97 | 3.615 | 3.74 | 98,901 |
| 9th Dec 2025 (Tue) | 3.84 | 4.13 | 3.68 | 4.00 | 373,374 |
| 8th Dec 2025 (Mon) | 3.65 | 3.915 | 3.38 | 3.89 | 228,562 |
| 5th Dec 2025 (Fri) | 3.62 | 3.62 | 3.31 | 3.61 | 280,229 |
| 4th Dec 2025 (Thu) | 3.51 | 3.82 | 3.41 | 3.78 | 207,476 |
| 3rd Dec 2025 (Wed) | 3.50 | 3.61 | 3.27 | 3.395 | 146,862 |
| 2nd Dec 2025 (Tue) | 3.92 | 3.98 | 3.49 | 3.54 | 257,460 |
| 1st Dec 2025 (Mon) | 3.84 | 3.96 | 3.69 | 3.88 | 139,576 |
| 28th Nov 2025 (Fri) | 4.28 | 4.34 | 4.04 | 4.08 | 211,440 |
| 27th Nov 2025 (Thu) | 4.28 | 4.35 | 4.06 | 4.19 | 47,866 |
| 26th Nov 2025 (Wed) | 4.28 | 4.35 | 4.06 | 4.19 | 215,702 |
| 25th Nov 2025 (Tue) | 4.195 | 4.46 | 3.845 | 4.21 | 181,770 |
| 24th Nov 2025 (Mon) | 3.435 | 4.31 | 3.435 | 4.27 | 328,954 |
| 21st Nov 2025 (Fri) | 3.155 | 3.54 | 2.93 | 3.39 | 158,313 |
| 20th Nov 2025 (Thu) | 3.65 | 3.74 | 3.65 | 3.46 | 8,613 |
| 19th Nov 2025 (Wed) | 3.97 | 3.97 | 3.29 | 3.46 | 220,538 |
| 18th Nov 2025 (Tue) | 3.41 | 4.07 | 3.41 | 3.99 | 65,354 |
| 17th Nov 2025 (Mon) | 3.30 | 3.91 | 3.12 | 3.70 | 157,432 |
| 14th Nov 2025 (Fri) | 3.59 | 3.73 | 3.19 | 3.21 | 285,171 |
| 13th Nov 2025 (Thu) | 3.89 | 3.99 | 3.52 | 3.67 | 121,360 |
| 12th Nov 2025 (Wed) | 4.25 | 4.33 | 3.91 | 4.09 | 125,975 |
| 11th Nov 2025 (Tue) | 4.83 | 4.83 | 4.10 | 4.22 | 308,193 |
| 10th Nov 2025 (Mon) | 5.365 | 5.385 | 4.68 | 4.93 | 156,620 |
| 7th Nov 2025 (Fri) | 4.79 | 5.10 | 4.08 | 5.07 | 526,188 |
| 6th Nov 2025 (Thu) | 5.85 | 5.85 | 5.11 | 5.20 | 71,783 |
| 5th Nov 2025 (Wed) | 5.95 | 6.38 | 5.53 | 5.86 | 317,891 |
| 4th Nov 2025 (Tue) | 6.405 | 6.405 | 6.29 | 6.29 | 0 |
| 3rd Nov 2025 (Mon) | 6.405 | 6.755 | 5.95 | 6.29 | 474,614 |
| 31st Oct 2025 (Fri) | 5.70 | 6.12 | 5.46 | 6.03 | 261,339 |
| 30th Oct 2025 (Thu) | 4.53 | 5.80 | 4.41 | 5.54 | 435,724 |
| 29th Oct 2025 (Wed) | 5.48 | 5.48 | 4.69 | 4.70 | 350,441 |
| 28th Oct 2025 (Tue) | 5.745 | 5.98 | 5.19 | 5.29 | 483,755 |
| 27th Oct 2025 (Mon) | 4.95 | 5.99 | 4.705 | 5.77 | 1,079,582 |
| 24th Oct 2025 (Fri) | 4.50 | 4.91 | 4.35 | 4.59 | 372,448 |
| 23rd Oct 2025 (Thu) | 4.28 | 4.58 | 3.91 | 4.37 | 333,809 |
| 22nd Oct 2025 (Wed) | 3.80 | 4.65 | 3.515 | 4.42 | 502,645 |
| 21st Oct 2025 (Tue) | 4.32 | 4.46 | 3.78 | 4.15 | 574,448 |
| 20th Oct 2025 (Mon) | 4.375 | 4.96 | 4.14 | 4.53 | 937,252 |
| 17th Oct 2025 (Fri) | 3.55 | 4.30 | 3.52 | 3.85 | 374,438 |
| 16th Oct 2025 (Thu) | 3.92 | 3.95 | 3.40 | 3.57 | 209,845 |
| 15th Oct 2025 (Wed) | 3.68 | 4.055 | 3.33 | 3.55 | 351,000 |
| 14th Oct 2025 (Tue) | 3.08 | 3.55 | 2.95 | 3.34 | 200,042 |
| 13th Oct 2025 (Mon) | 3.22 | 3.54 | 3.15 | 3.24 | 280,694 |