| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.50 | 2.57 | 2.42 | 2.43 | 55,702 |
| 18th Sep 2025 (Thu) | 2.61 | 2.63 | 2.46 | 2.47 | 64,604 |
| 17th Sep 2025 (Wed) | 2.75 | 2.79 | 2.55 | 2.57 | 36,975 |
| 16th Sep 2025 (Tue) | 2.75 | 2.86 | 2.63 | 2.78 | 89,306 |
| 15th Sep 2025 (Mon) | 2.64 | 2.67 | 2.53 | 2.54 | 33,699 |
| 12th Sep 2025 (Fri) | 2.81 | 2.81 | 2.60 | 2.64 | 67,818 |
| 11th Sep 2025 (Thu) | 2.68 | 2.85 | 2.66 | 2.77 | 73,839 |
| 10th Sep 2025 (Wed) | 2.54 | 2.68 | 2.53 | 2.64 | 127,221 |
| 9th Sep 2025 (Tue) | 2.36 | 2.54 | 2.35 | 2.54 | 66,955 |
| 8th Sep 2025 (Mon) | 2.42 | 2.44 | 2.21 | 2.21 | 63,832 |
| 5th Sep 2025 (Fri) | 2.27 | 2.51 | 2.20 | 2.48 | 119,716 |
| 4th Sep 2025 (Thu) | 2.19 | 2.23 | 2.17 | 2.21 | 24,903 |
| 3rd Sep 2025 (Wed) | 2.40 | 2.40 | 2.19 | 2.25 | 64,170 |
| 2nd Sep 2025 (Tue) | 2.22 | 2.39 | 2.15 | 2.37 | 103,489 |
| 1st Sep 2025 (Mon) | 2.27 | 2.275 | 2.16 | 2.20 | 45,539 |
| 29th Aug 2025 (Fri) | 2.27 | 2.275 | 2.16 | 2.20 | 45,539 |
| 28th Aug 2025 (Thu) | 2.27 | 2.33 | 2.23 | 2.28 | 23,284 |
| 27th Aug 2025 (Wed) | 2.32 | 2.32 | 2.23 | 2.25 | 40,689 |
| 26th Aug 2025 (Tue) | 2.36 | 2.37 | 2.28 | 2.32 | 56,132 |
| 25th Aug 2025 (Mon) | 2.43 | 2.455 | 2.33 | 2.34 | 71,931 |
| 22nd Aug 2025 (Fri) | 2.34 | 2.54 | 2.31 | 2.51 | 35,741 |
| 21st Aug 2025 (Thu) | 2.35 | 2.40 | 2.31 | 2.39 | 21,352 |
| 20th Aug 2025 (Wed) | 2.205 | 2.395 | 2.19 | 2.36 | 32,242 |
| 19th Aug 2025 (Tue) | 2.32 | 2.33 | 2.13 | 2.18 | 58,811 |
| 18th Aug 2025 (Mon) | 2.22 | 2.38 | 2.09 | 2.37 | 99,051 |
| 15th Aug 2025 (Fri) | 2.61 | 2.62 | 2.30 | 2.24 | 165,498 |
| 14th Aug 2025 (Thu) | 2.57 | 2.82 | 2.50 | 2.82 | 96,958 |
| 13th Aug 2025 (Wed) | 2.83 | 2.83 | 2.59 | 2.61 | 80,653 |
| 12th Aug 2025 (Tue) | 2.76 | 2.82 | 2.71 | 2.74 | 59,392 |
| 11th Aug 2025 (Mon) | 3.01 | 3.15 | 2.74 | 2.76 | 107,573 |
| 8th Aug 2025 (Fri) | 2.92 | 2.97 | 2.83 | 2.97 | 69,522 |
| 7th Aug 2025 (Thu) | 3.11 | 3.125 | 2.90 | 2.95 | 44,014 |
| 6th Aug 2025 (Wed) | 3.00 | 3.00 | 2.88 | 3.00 | 60,247 |
| 5th Aug 2025 (Tue) | 3.10 | 3.20 | 3.04 | 3.08 | 73,054 |
| 4th Aug 2025 (Mon) | 2.78 | 3.02 | 2.78 | 2.99 | 76,233 |
| 1st Aug 2025 (Fri) | 2.83 | 2.89 | 2.69 | 2.79 | 23,305 |
| 31st Jul 2025 (Thu) | 2.98 | 3.14 | 2.945 | 3.01 | 23,420 |
| 30th Jul 2025 (Wed) | 3.13 | 3.13 | 2.87 | 2.97 | 86,099 |
| 29th Jul 2025 (Tue) | 3.49 | 3.515 | 3.03 | 3.07 | 151,326 |
| 28th Jul 2025 (Mon) | 3.24 | 3.55 | 3.08 | 3.38 | 159,946 |
| 25th Jul 2025 (Fri) | 3.25 | 3.34 | 3.05 | 3.20 | 128,079 |
| 24th Jul 2025 (Thu) | 3.56 | 3.56 | 3.12 | 3.14 | 217,322 |
| 23rd Jul 2025 (Wed) | 3.59 | 3.68 | 3.45 | 3.52 | 50,636 |
| 22nd Jul 2025 (Tue) | 3.67 | 3.80 | 3.46 | 3.58 | 95,030 |