Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digi Power X In (DGXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.06 2.22 2.01 2.21 41,462
2nd Apr 2026 (Thu) 2.06 2.22 2.01 2.21 41,462
1st Apr 2026 (Wed) 2.05 2.265 2.05 2.16 42,933
31st Mar 2026 (Tue) 1.94 2.05 1.90 2.03 47,997
30th Mar 2026 (Mon) 2.10 2.14 1.86 1.89 15,661
27th Mar 2026 (Fri) 2.11 2.13 2.03 2.06 29,298
26th Mar 2026 (Thu) 2.30 2.33 2.15 2.15 90,634
25th Mar 2026 (Wed) 2.38 2.45 2.35 2.40 47,122
24th Mar 2026 (Tue) 2.35 2.40 2.29 2.34 18,340
23rd Mar 2026 (Mon) 2.375 2.49 2.29 2.39 41,859
20th Mar 2026 (Fri) 2.375 2.39 2.235 2.33 12,714
19th Mar 2026 (Thu) 2.35 2.445 2.27 2.41 25,260
18th Mar 2026 (Wed) 2.41 2.50 2.37 2.41 23,966
17th Mar 2026 (Tue) 2.47 2.49 2.35 2.39 161,678
16th Mar 2026 (Mon) 2.46 2.64 2.385 2.48 53,911
13th Mar 2026 (Fri) 2.90 3.04 2.22 2.22 252,547
12th Mar 2026 (Thu) 2.88 2.88 2.75 2.83 27,448
11th Mar 2026 (Wed) 2.72 3.01 2.72 2.89 61,150
10th Mar 2026 (Tue) 2.72 2.89 2.715 2.75 45,201
9th Mar 2026 (Mon) 2.64 2.76 2.555 2.73 16,214
6th Mar 2026 (Fri) 2.80 2.87 2.63 2.72 31,388
5th Mar 2026 (Thu) 2.98 3.04 2.80 2.90 18,770
4th Mar 2026 (Wed) 2.91 3.05 2.88 2.98 99,471
3rd Mar 2026 (Tue) 2.80 2.875 2.69 2.80 44,363
2nd Mar 2026 (Mon) 2.63 2.96 2.63 2.93 40,706
27th Feb 2026 (Fri) 2.65 2.77 2.65 2.76 66,852
26th Feb 2026 (Thu) 2.635 2.795 2.60 2.77 63,098
25th Feb 2026 (Wed) 2.355 2.66 2.355 2.66 0
24th Feb 2026 (Tue) 2.355 2.59 2.355 2.59 0
23rd Feb 2026 (Mon) 2.355 2.425 2.295 2.42 81,394
20th Feb 2026 (Fri) 2.43 2.595 2.40 2.44 41,697
19th Feb 2026 (Thu) 2.36 2.40 2.285 2.40 38,110
18th Feb 2026 (Wed) 2.27 2.485 2.27 2.39 23,291
17th Feb 2026 (Tue) 2.24 2.325 2.145 2.30 100,092
16th Feb 2026 (Mon) 2.24 2.36 2.17 2.26 27,972
13th Feb 2026 (Fri) 2.24 2.36 2.17 2.26 27,972
12th Feb 2026 (Thu) 2.24 2.25 2.07 2.22 17,595
11th Feb 2026 (Wed) 2.34 2.37 2.16 2.19 172,837
10th Feb 2026 (Tue) 2.41 2.49 2.33 2.34 51,450
9th Feb 2026 (Mon) 2.30 2.48 2.29 2.43 93,430
6th Feb 2026 (Fri) 2.22 2.39 2.195 2.33 252,414
5th Feb 2026 (Thu) 2.35 2.46 2.14 2.15 120,099
FTSE 100 Latest
Value10,436.29
Change71.50