| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 183.50 | 184.89 | 183.49 | 183.60 | 41,887 |
| 18th Sep 2025 (Thu) | 182.27 | 184.075 | 182.27 | 183.33 | 46,853 |
| 17th Sep 2025 (Wed) | 181.82 | 183.03 | 181.46 | 182.25 | 19,226 |
| 16th Sep 2025 (Tue) | 181.045 | 181.045 | 179.84 | 180.16 | 38,276 |
| 15th Sep 2025 (Mon) | 182.52 | 182.57 | 180.58 | 180.62 | 44,732 |
| 12th Sep 2025 (Fri) | 183.045 | 185.00 | 182.855 | 182.91 | 28,609 |
| 11th Sep 2025 (Thu) | 181.01 | 184.04 | 180.80 | 183.46 | 30,195 |
| 10th Sep 2025 (Wed) | 181.67 | 181.94 | 179.93 | 180.14 | 45,644 |
| 9th Sep 2025 (Tue) | 181.59 | 183.31 | 181.56 | 182.68 | 22,744 |
| 8th Sep 2025 (Mon) | 182.755 | 182.755 | 180.91 | 182.53 | 25,387 |
| 5th Sep 2025 (Fri) | 180.95 | 183.705 | 180.95 | 183.49 | 31,247 |
| 4th Sep 2025 (Thu) | 180.075 | 180.84 | 179.43 | 180.11 | 42,606 |
| 3rd Sep 2025 (Wed) | 178.08 | 179.58 | 177.07 | 179.51 | 58,669 |
| 2nd Sep 2025 (Tue) | 181.295 | 181.95 | 178.33 | 178.70 | 51,799 |
| 1st Sep 2025 (Mon) | 179.76 | 182.31 | 179.76 | 181.64 | 34,907 |
| 29th Aug 2025 (Fri) | 179.76 | 182.31 | 179.76 | 181.64 | 34,907 |
| 28th Aug 2025 (Thu) | 179.02 | 179.39 | 178.18 | 179.20 | 25,498 |
| 27th Aug 2025 (Wed) | 180.36 | 180.50 | 179.51 | 179.76 | 29,509 |
| 26th Aug 2025 (Tue) | 178.79 | 180.33 | 178.465 | 180.36 | 36,014 |
| 25th Aug 2025 (Mon) | 178.00 | 179.15 | 177.14 | 178.66 | 55,646 |
| 22nd Aug 2025 (Fri) | 185.47 | 185.62 | 179.98 | 180.23 | 70,493 |
| 21st Aug 2025 (Thu) | 184.04 | 185.26 | 183.47 | 183.72 | 68,278 |
| 20th Aug 2025 (Wed) | 182.975 | 184.88 | 182.65 | 184.40 | 49,993 |
| 19th Aug 2025 (Tue) | 179.88 | 183.36 | 179.88 | 182.83 | 67,408 |
| 18th Aug 2025 (Mon) | 179.61 | 180.37 | 178.90 | 178.95 | 55,799 |
| 15th Aug 2025 (Fri) | 178.70 | 180.33 | 177.29 | 179.77 | 54,485 |
| 14th Aug 2025 (Thu) | 177.85 | 178.76 | 177.37 | 178.44 | 29,296 |
| 13th Aug 2025 (Wed) | 179.00 | 179.37 | 177.78 | 179.04 | 65,307 |
| 12th Aug 2025 (Tue) | 177.34 | 178.72 | 176.63 | 178.68 | 52,612 |
| 11th Aug 2025 (Mon) | 178.01 | 178.50 | 177.43 | 178.36 | 31,679 |
| 8th Aug 2025 (Fri) | 174.95 | 177.16 | 174.625 | 176.96 | 47,411 |
| 7th Aug 2025 (Thu) | 174.09 | 174.33 | 172.77 | 174.27 | 57,334 |
| 6th Aug 2025 (Wed) | 172.47 | 175.32 | 172.16 | 173.00 | 74,735 |
| 5th Aug 2025 (Tue) | 172.87 | 174.48 | 172.25 | 173.27 | 43,367 |
| 4th Aug 2025 (Mon) | 171.39 | 172.68 | 171.39 | 172.44 | 44,565 |
| 1st Aug 2025 (Fri) | 169.05 | 171.90 | 168.45 | 170.85 | 105,259 |
| 31st Jul 2025 (Thu) | 167.29 | 170.13 | 167.11 | 167.41 | 44,149 |
| 30th Jul 2025 (Wed) | 168.34 | 169.58 | 167.76 | 168.73 | 55,255 |
| 29th Jul 2025 (Tue) | 167.92 | 169.59 | 167.12 | 167.93 | 37,189 |
| 28th Jul 2025 (Mon) | 167.60 | 168.64 | 166.00 | 167.85 | 57,528 |
| 25th Jul 2025 (Fri) | 172.65 | 172.67 | 167.26 | 168.55 | 119,793 |
| 24th Jul 2025 (Thu) | 174.45 | 175.63 | 170.48 | 171.90 | 161,335 |
| 23rd Jul 2025 (Wed) | 179.00 | 180.40 | 168.52 | 170.48 | 230,960 |
| 22nd Jul 2025 (Tue) | 170.625 | 178.76 | 170.625 | 178.24 | 175,415 |