| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 169.34 | 170.17 | 165.91 | 166.91 | 122,211 |
| 17th Jul 2025 (Thu) | 166.42 | 168.67 | 165.58 | 168.18 | 66,875 |
| 16th Jul 2025 (Wed) | 166.545 | 167.56 | 165.57 | 167.03 | 61,741 |
| 15th Jul 2025 (Tue) | 168.585 | 168.59 | 164.76 | 166.42 | 72,584 |
| 14th Jul 2025 (Mon) | 168.25 | 169.00 | 167.17 | 168.37 | 44,585 |
| 11th Jul 2025 (Fri) | 170.88 | 170.88 | 167.15 | 168.09 | 87,393 |
| 10th Jul 2025 (Thu) | 172.385 | 174.40 | 171.37 | 171.45 | 65,690 |
| 9th Jul 2025 (Wed) | 173.00 | 173.74 | 171.34 | 173.62 | 59,133 |
| 8th Jul 2025 (Tue) | 173.08 | 174.48 | 172.29 | 172.50 | 66,424 |
| 7th Jul 2025 (Mon) | 175.67 | 175.67 | 173.20 | 173.97 | 47,044 |
| 4th Jul 2025 (Fri) | 176.45 | 176.88 | 175.70 | 176.92 | 29,771 |
| 3rd Jul 2025 (Thu) | 176.45 | 176.88 | 175.70 | 176.92 | 29,771 |
| 2nd Jul 2025 (Wed) | 176.62 | 177.41 | 174.78 | 176.60 | 51,001 |
| 1st Jul 2025 (Tue) | 179.60 | 181.09 | 178.17 | 179.33 | 73,045 |
| 30th Jun 2025 (Mon) | 177.77 | 179.73 | 177.77 | 179.63 | 38,668 |
| 27th Jun 2025 (Fri) | 177.24 | 179.95 | 176.82 | 177.83 | 83,652 |
| 26th Jun 2025 (Thu) | 178.495 | 179.99 | 175.64 | 177.06 | 72,319 |
| 25th Jun 2025 (Wed) | 178.68 | 179.16 | 177.62 | 178.65 | 36,718 |
| 24th Jun 2025 (Tue) | 178.92 | 179.98 | 177.43 | 179.90 | 49,351 |
| 23rd Jun 2025 (Mon) | 179.95 | 180.28 | 178.52 | 179.72 | 42,670 |
| 20th Jun 2025 (Fri) | 180.00 | 180.90 | 178.89 | 179.43 | 32,633 |
| 19th Jun 2025 (Thu) | 179.07 | 180.80 | 177.98 | 179.78 | 37,647 |
| 18th Jun 2025 (Wed) | 179.07 | 180.80 | 177.98 | 179.78 | 37,647 |
| 17th Jun 2025 (Tue) | 180.51 | 180.92 | 178.69 | 178.95 | 43,300 |
| 16th Jun 2025 (Mon) | 180.11 | 182.35 | 179.52 | 182.07 | 99,116 |
| 13th Jun 2025 (Fri) | 179.27 | 181.83 | 178.965 | 180.21 | 57,687 |
| 12th Jun 2025 (Thu) | 176.28 | 179.845 | 176.28 | 179.04 | 70,658 |
| 11th Jun 2025 (Wed) | 176.99 | 177.29 | 176.29 | 176.98 | 46,611 |
| 10th Jun 2025 (Tue) | 176.51 | 178.05 | 176.51 | 177.44 | 47,510 |
| 9th Jun 2025 (Mon) | 172.715 | 176.40 | 172.51 | 175.90 | 28,195 |
| 6th Jun 2025 (Fri) | 174.58 | 175.36 | 174.29 | 174.34 | 23,117 |
| 5th Jun 2025 (Thu) | 173.94 | 174.67 | 173.50 | 173.65 | 27,635 |
| 4th Jun 2025 (Wed) | 173.87 | 175.27 | 173.12 | 173.81 | 42,720 |
| 3rd Jun 2025 (Tue) | 173.56 | 173.93 | 172.56 | 173.59 | 32,158 |
| 2nd Jun 2025 (Mon) | 172.09 | 175.20 | 171.11 | 174.40 | 55,839 |
| 30th May 2025 (Fri) | 171.85 | 173.42 | 171.66 | 173.34 | 36,886 |
| 29th May 2025 (Thu) | 171.22 | 172.57 | 171.22 | 172.00 | 50,388 |
| 28th May 2025 (Wed) | 173.55 | 173.55 | 171.26 | 171.31 | 44,011 |
| 27th May 2025 (Tue) | 172.60 | 173.79 | 172.60 | 173.72 | 78,715 |
| 26th May 2025 (Mon) | 171.23 | 171.23 | 171.23 | 171.23 | 0 |
| 24th May 2025 (Sat) | 169.16 | 171.14 | 169.045 | 171.23 | 50,949 |
| 23rd May 2025 (Fri) | 169.16 | 171.14 | 169.045 | 170.97 | 50,949 |
| 22nd May 2025 (Thu) | 169.35 | 171.05 | 169.18 | 170.85 | 54,296 |
| 21st May 2025 (Wed) | 176.43 | 176.43 | 169.795 | 170.71 | 246,170 |
| 20th May 2025 (Tue) | 179.27 | 179.69 | 177.74 | 177.99 | 104,934 |
| 19th May 2025 (Mon) | 177.59 | 178.38 | 177.59 | 177.83 | 58,231 |