| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 192.92 | 192.92 | 189.95 | 190.71 | 55,609 |
| 5th Feb 2026 (Thu) | 189.52 | 193.455 | 188.99 | 192.30 | 79,691 |
| 4th Feb 2026 (Wed) | 185.89 | 189.74 | 185.89 | 189.23 | 133,914 |
| 3rd Feb 2026 (Tue) | 185.00 | 188.74 | 184.73 | 185.17 | 35,841 |
| 2nd Feb 2026 (Mon) | 186.35 | 186.73 | 182.48 | 185.00 | 48,223 |
| 30th Jan 2026 (Fri) | 186.07 | 187.19 | 184.03 | 187.03 | 49,747 |
| 29th Jan 2026 (Thu) | 182.52 | 183.87 | 182.03 | 182.35 | 26,995 |
| 28th Jan 2026 (Wed) | 182.59 | 183.49 | 181.75 | 184.24 | 34,854 |
| 27th Jan 2026 (Tue) | 181.725 | 184.31 | 181.725 | 184.24 | 40,628 |
| 26th Jan 2026 (Mon) | 183.23 | 183.55 | 181.47 | 182.53 | 25,691 |
| 23rd Jan 2026 (Fri) | 181.75 | 181.89 | 179.78 | 181.02 | 50,278 |
| 22nd Jan 2026 (Thu) | 184.49 | 185.26 | 182.03 | 182.16 | 71,048 |
| 21st Jan 2026 (Wed) | 189.11 | 189.11 | 184.465 | 184.65 | 43,394 |
| 20th Jan 2026 (Tue) | 187.82 | 191.07 | 187.15 | 188.95 | 65,701 |
| 19th Jan 2026 (Mon) | 188.90 | 190.90 | 188.75 | 189.49 | 59,653 |
| 16th Jan 2026 (Fri) | 188.90 | 190.90 | 188.75 | 189.49 | 59,653 |
| 15th Jan 2026 (Thu) | 187.37 | 190.96 | 186.55 | 190.26 | 77,890 |
| 14th Jan 2026 (Wed) | 180.89 | 187.05 | 180.89 | 186.77 | 85,710 |
| 13th Jan 2026 (Tue) | 176.61 | 179.41 | 175.82 | 175.94 | 41,192 |
| 12th Jan 2026 (Mon) | 175.58 | 176.04 | 173.75 | 175.94 | 24,434 |
| 9th Jan 2026 (Fri) | 177.86 | 178.18 | 174.50 | 174.44 | 32,481 |
| 8th Jan 2026 (Thu) | 178.99 | 180.48 | 176.75 | 177.74 | 28,902 |
| 7th Jan 2026 (Wed) | 180.71 | 180.71 | 177.78 | 178.14 | 44,354 |
| 6th Jan 2026 (Tue) | 174.99 | 181.17 | 174.99 | 180.46 | 77,117 |
| 5th Jan 2026 (Mon) | 171.78 | 174.42 | 171.37 | 173.49 | 46,210 |
| 2nd Jan 2026 (Fri) | 172.15 | 173.75 | 172.15 | 173.79 | 31,167 |
| 1st Jan 2026 (Thu) | 175.50 | 175.50 | 173.41 | 173.53 | 45,585 |
| 31st Dec 2025 (Wed) | 175.50 | 175.50 | 173.41 | 173.53 | 45,585 |
| 30th Dec 2025 (Tue) | 175.12 | 176.31 | 175.05 | 175.49 | 35,768 |
| 29th Dec 2025 (Mon) | 175.82 | 176.095 | 174.80 | 175.52 | 31,721 |
| 26th Dec 2025 (Fri) | 176.60 | 176.695 | 175.80 | 175.94 | 28,121 |
| 25th Dec 2025 (Thu) | 175.99 | 176.11 | 175.23 | 175.92 | 18,409 |
| 24th Dec 2025 (Wed) | 175.99 | 176.11 | 175.23 | 175.92 | 18,409 |
| 23rd Dec 2025 (Tue) | 175.85 | 175.85 | 174.55 | 175.08 | 35,765 |
| 22nd Dec 2025 (Mon) | 176.10 | 177.08 | 176.03 | 176.34 | 23,114 |
| 19th Dec 2025 (Fri) | 176.05 | 176.72 | 174.90 | 176.06 | 49,240 |
| 18th Dec 2025 (Thu) | 178.76 | 178.76 | 176.16 | 176.15 | 66,932 |
| 17th Dec 2025 (Wed) | 178.68 | 179.12 | 177.07 | 179.10 | 59,139 |
| 16th Dec 2025 (Tue) | 183.37 | 183.37 | 178.59 | 178.66 | 66,814 |
| 15th Dec 2025 (Mon) | 183.56 | 184.46 | 182.96 | 184.11 | 44,492 |
| 12th Dec 2025 (Fri) | 181.23 | 183.01 | 181.23 | 182.56 | 49,955 |
| 11th Dec 2025 (Thu) | 179.98 | 181.91 | 179.98 | 181.57 | 25,994 |
| 10th Dec 2025 (Wed) | 180.01 | 180.33 | 179.02 | 179.51 | 28,985 |
| 9th Dec 2025 (Tue) | 182.575 | 182.77 | 178.84 | 179.62 | 58,989 |
| 8th Dec 2025 (Mon) | 182.00 | 183.45 | 181.26 | 181.82 | 62,844 |