| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 181.23 | 183.01 | 181.23 | 182.56 | 49,955 |
| 11th Dec 2025 (Thu) | 179.98 | 181.91 | 179.98 | 181.57 | 25,994 |
| 10th Dec 2025 (Wed) | 180.01 | 180.33 | 179.02 | 179.51 | 28,985 |
| 9th Dec 2025 (Tue) | 182.575 | 182.77 | 178.84 | 179.62 | 58,989 |
| 8th Dec 2025 (Mon) | 182.00 | 183.45 | 181.26 | 181.82 | 62,844 |
| 5th Dec 2025 (Fri) | 183.37 | 184.19 | 182.18 | 182.51 | 43,598 |
| 4th Dec 2025 (Thu) | 182.61 | 185.07 | 182.53 | 184.18 | 88,429 |
| 3rd Dec 2025 (Wed) | 183.945 | 184.10 | 182.22 | 182.61 | 44,214 |
| 2nd Dec 2025 (Tue) | 183.94 | 184.11 | 182.33 | 182.55 | 63,704 |
| 1st Dec 2025 (Mon) | 188.19 | 188.19 | 183.66 | 183.77 | 57,734 |
| 28th Nov 2025 (Fri) | 190.20 | 190.20 | 189.09 | 189.18 | 13,194 |
| 27th Nov 2025 (Thu) | 191.11 | 191.96 | 189.26 | 189.69 | 62,389 |
| 26th Nov 2025 (Wed) | 191.11 | 191.96 | 189.26 | 189.69 | 59,735 |
| 25th Nov 2025 (Tue) | 191.83 | 193.17 | 190.97 | 192.35 | 65,427 |
| 24th Nov 2025 (Mon) | 191.95 | 192.31 | 190.08 | 190.58 | 75,204 |
| 21st Nov 2025 (Fri) | 188.21 | 193.70 | 188.21 | 191.25 | 69,824 |
| 20th Nov 2025 (Thu) | 187.09 | 187.77 | 187.08 | 185.96 | 76 |
| 19th Nov 2025 (Wed) | 185.04 | 187.58 | 184.80 | 185.96 | 37,664 |
| 18th Nov 2025 (Tue) | 186.99 | 188.16 | 184.50 | 185.32 | 65,973 |
| 17th Nov 2025 (Mon) | 186.68 | 189.18 | 185.49 | 186.19 | 73,738 |
| 14th Nov 2025 (Fri) | 187.185 | 188.82 | 186.46 | 186.95 | 61,130 |
| 13th Nov 2025 (Thu) | 185.57 | 190.39 | 185.57 | 187.58 | 107,223 |
| 12th Nov 2025 (Wed) | 188.85 | 189.04 | 186.81 | 186.85 | 85,873 |
| 11th Nov 2025 (Tue) | 185.81 | 191.07 | 185.61 | 188.85 | 106,070 |
| 10th Nov 2025 (Mon) | 178.30 | 184.565 | 175.95 | 184.31 | 102,048 |
| 7th Nov 2025 (Fri) | 176.50 | 180.50 | 176.50 | 179.50 | 48,285 |
| 6th Nov 2025 (Thu) | 178.84 | 178.84 | 175.74 | 176.51 | 52,274 |
| 5th Nov 2025 (Wed) | 178.66 | 178.66 | 177.18 | 178.26 | 36,946 |
| 4th Nov 2025 (Tue) | 175.655 | 178.84 | 175.655 | 178.84 | 0 |
| 3rd Nov 2025 (Mon) | 175.655 | 179.11 | 174.56 | 178.84 | 52,255 |
| 31st Oct 2025 (Fri) | 175.71 | 176.67 | 174.72 | 175.95 | 58,802 |
| 30th Oct 2025 (Thu) | 176.00 | 178.645 | 175.48 | 175.75 | 113,598 |
| 29th Oct 2025 (Wed) | 178.07 | 178.655 | 174.785 | 174.78 | 63,006 |
| 28th Oct 2025 (Tue) | 180.01 | 180.01 | 177.41 | 178.28 | 99,911 |
| 27th Oct 2025 (Mon) | 181.805 | 181.805 | 179.81 | 180.26 | 57,316 |
| 24th Oct 2025 (Fri) | 184.52 | 184.62 | 181.98 | 182.18 | 68,574 |
| 23rd Oct 2025 (Thu) | 181.31 | 183.38 | 180.28 | 183.23 | 108,645 |
| 22nd Oct 2025 (Wed) | 185.185 | 185.185 | 180.87 | 181.17 | 114,557 |
| 21st Oct 2025 (Tue) | 196.44 | 197.55 | 180.00 | 184.64 | 307,063 |
| 20th Oct 2025 (Mon) | 190.50 | 191.45 | 189.52 | 190.41 | 129,832 |
| 17th Oct 2025 (Fri) | 187.05 | 190.07 | 187.05 | 189.51 | 41,813 |
| 16th Oct 2025 (Thu) | 187.02 | 188.51 | 186.53 | 186.82 | 46,838 |
| 15th Oct 2025 (Wed) | 185.59 | 188.11 | 185.45 | 187.35 | 50,065 |
| 14th Oct 2025 (Tue) | 182.95 | 185.67 | 182.93 | 185.39 | 49,918 |
| 13th Oct 2025 (Mon) | 182.04 | 184.16 | 181.89 | 182.78 | 106,156 |