| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 197.73 | 198.84 | 196.89 | 198.02 | 25,882 |
| 2nd Apr 2026 (Thu) | 197.73 | 198.84 | 196.89 | 198.02 | 25,882 |
| 1st Apr 2026 (Wed) | 195.30 | 198.57 | 195.30 | 197.69 | 43,327 |
| 31st Mar 2026 (Tue) | 197.49 | 197.71 | 192.84 | 195.98 | 47,073 |
| 30th Mar 2026 (Mon) | 195.05 | 197.52 | 195.05 | 197.16 | 53,071 |
| 27th Mar 2026 (Fri) | 196.76 | 197.60 | 194.83 | 195.51 | 41,093 |
| 26th Mar 2026 (Thu) | 197.17 | 198.56 | 197.17 | 198.15 | 26,304 |
| 25th Mar 2026 (Wed) | 196.08 | 197.61 | 194.83 | 196.46 | 33,026 |
| 24th Mar 2026 (Tue) | 194.83 | 196.94 | 194.35 | 196.08 | 20,807 |
| 23rd Mar 2026 (Mon) | 196.60 | 198.74 | 195.57 | 195.60 | 35,199 |
| 20th Mar 2026 (Fri) | 193.875 | 196.74 | 193.20 | 195.26 | 46,115 |
| 19th Mar 2026 (Thu) | 195.71 | 196.84 | 193.98 | 194.16 | 35,564 |
| 18th Mar 2026 (Wed) | 201.25 | 201.25 | 195.01 | 195.23 | 34,786 |
| 17th Mar 2026 (Tue) | 200.07 | 200.09 | 197.18 | 198.61 | 36,436 |
| 16th Mar 2026 (Mon) | 200.97 | 201.82 | 198.89 | 198.94 | 40,515 |
| 13th Mar 2026 (Fri) | 202.89 | 202.89 | 199.16 | 199.70 | 31,873 |
| 12th Mar 2026 (Thu) | 200.50 | 202.80 | 200.43 | 200.88 | 48,083 |
| 11th Mar 2026 (Wed) | 200.48 | 201.56 | 198.78 | 200.56 | 23,797 |
| 10th Mar 2026 (Tue) | 201.31 | 204.28 | 199.44 | 200.90 | 31,572 |
| 9th Mar 2026 (Mon) | 198.00 | 202.28 | 195.53 | 201.58 | 26,232 |
| 6th Mar 2026 (Fri) | 202.53 | 202.53 | 199.04 | 199.21 | 61,102 |
| 5th Mar 2026 (Thu) | 205.955 | 205.955 | 203.65 | 203.98 | 29,064 |
| 4th Mar 2026 (Wed) | 207.96 | 209.49 | 207.96 | 208.45 | 33,219 |
| 3rd Mar 2026 (Tue) | 208.01 | 209.75 | 204.345 | 208.36 | 40,890 |
| 2nd Mar 2026 (Mon) | 212.62 | 213.14 | 209.50 | 210.25 | 49,413 |
| 27th Feb 2026 (Fri) | 211.54 | 213.35 | 210.86 | 211.91 | 78,039 |
| 26th Feb 2026 (Thu) | 209.92 | 211.55 | 209.40 | 211.10 | 40,732 |
| 25th Feb 2026 (Wed) | 202.69 | 207.80 | 202.69 | 207.80 | 0 |
| 24th Feb 2026 (Tue) | 202.69 | 209.54 | 202.69 | 209.54 | 0 |
| 23rd Feb 2026 (Mon) | 202.69 | 207.72 | 202.69 | 207.43 | 51,234 |
| 20th Feb 2026 (Fri) | 204.15 | 204.15 | 201.01 | 202.41 | 22,971 |
| 19th Feb 2026 (Thu) | 204.13 | 204.45 | 202.21 | 202.44 | 32,721 |
| 18th Feb 2026 (Wed) | 205.27 | 205.84 | 203.29 | 204.39 | 53,761 |
| 17th Feb 2026 (Tue) | 208.04 | 208.28 | 203.04 | 205.49 | 50,640 |
| 16th Feb 2026 (Mon) | 208.18 | 209.36 | 204.63 | 206.87 | 55,459 |
| 13th Feb 2026 (Fri) | 208.18 | 209.36 | 204.63 | 206.87 | 55,459 |
| 12th Feb 2026 (Thu) | 211.87 | 212.74 | 206.845 | 206.86 | 91,073 |
| 11th Feb 2026 (Wed) | 205.785 | 210.38 | 203.31 | 209.32 | 73,355 |
| 10th Feb 2026 (Tue) | 196.98 | 207.05 | 191.895 | 205.35 | 125,546 |
| 9th Feb 2026 (Mon) | 190.00 | 191.65 | 187.91 | 191.25 | 127,116 |
| 6th Feb 2026 (Fri) | 192.92 | 192.92 | 189.95 | 190.71 | 55,609 |