| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 177.96 | 177.96 | 177.96 | 177.96 | 20 |
| 5th Feb 2026 (Thu) | 174.67 | 174.71 | 174.01 | 173.95 | 167 |
| 4th Feb 2026 (Wed) | 175.90 | 176.18 | 175.50 | 175.99 | 404 |
| 3rd Feb 2026 (Tue) | 174.00 | 174.48 | 174.00 | 175.3919 | 512 |
| 2nd Feb 2026 (Mon) | 174.395 | 175.10 | 174.395 | 174.8549 | 1,618 |
| 30th Jan 2026 (Fri) | 173.92 | 173.92 | 172.775 | 173.46 | 617 |
| 29th Jan 2026 (Thu) | 174.19 | 174.21 | 173.49 | 174.23 | 392 |
| 28th Jan 2026 (Wed) | 173.44 | 173.44 | 173.16 | 173.93 | 142 |
| 27th Jan 2026 (Tue) | 173.65 | 173.65 | 173.65 | 173.93 | 175 |
| 26th Jan 2026 (Mon) | 172.46 | 172.56 | 172.395 | 172.46 | 1,706 |
| 23rd Jan 2026 (Fri) | 171.195 | 171.83 | 171.195 | 171.83 | 933 |
| 22nd Jan 2026 (Thu) | 171.98 | 171.98 | 171.91 | 171.67 | 706 |
| 21st Jan 2026 (Wed) | 169.41 | 170.88 | 169.41 | 170.86 | 170 |
| 20th Jan 2026 (Tue) | 170.98 | 170.98 | 168.46 | 168.46 | 113 |
| 19th Jan 2026 (Mon) | 170.98 | 170.98 | 170.98 | 170.97 | 383 |
| 16th Jan 2026 (Fri) | 170.98 | 170.98 | 170.98 | 170.97 | 383 |
| 15th Jan 2026 (Thu) | 171.45 | 171.45 | 171.45 | 171.15 | 19 |
| 14th Jan 2026 (Wed) | 170.55 | 171.00 | 170.55 | 171.22 | 877 |
| 13th Jan 2026 (Tue) | 169.10 | 170.73 | 169.10 | 170.73 | 288 |
| 12th Jan 2026 (Mon) | 169.10 | 170.73 | 169.10 | 170.73 | 93 |
| 9th Jan 2026 (Fri) | 169.10 | 169.99 | 169.10 | 169.99 | 17 |
| 8th Jan 2026 (Thu) | 169.10 | 169.10 | 169.02 | 169.09 | 493 |
| 7th Jan 2026 (Wed) | 169.54 | 169.54 | 169.50 | 168.665 | 1,149 |
| 6th Jan 2026 (Tue) | 169.57 | 169.57 | 169.57 | 169.67 | 38 |
| 5th Jan 2026 (Mon) | 168.96 | 168.96 | 168.96 | 169.14 | 298 |
| 2nd Jan 2026 (Fri) | 168.13 | 168.13 | 167.42 | 167.45 | 601 |
| 1st Jan 2026 (Thu) | 166.70 | 166.70 | 166.70 | 166.70 | 77 |
| 31st Dec 2025 (Wed) | 166.70 | 166.70 | 166.70 | 166.70 | 77 |
| 30th Dec 2025 (Tue) | 167.75 | 167.75 | 167.75 | 167.50 | 651 |
| 29th Dec 2025 (Mon) | 167.16 | 167.16 | 167.13 | 167.13 | 244 |
| 26th Dec 2025 (Fri) | 167.89 | 167.89 | 167.89 | 167.79 | 132 |
| 25th Dec 2025 (Thu) | 167.57 | 167.76 | 167.57 | 167.26 | 648 |
| 24th Dec 2025 (Wed) | 167.57 | 167.76 | 167.57 | 167.26 | 648 |
| 23rd Dec 2025 (Tue) | 167.06 | 167.34 | 167.06 | 167.23 | 224 |
| 22nd Dec 2025 (Mon) | 166.70 | 166.79 | 166.70 | 166.79 | 139 |
| 19th Dec 2025 (Fri) | 168.83 | 168.83 | 168.71 | 168.509 | 320 |
| 18th Dec 2025 (Thu) | 167.98 | 167.98 | 167.98 | 167.5065 | 430 |
| 17th Dec 2025 (Wed) | 166.86 | 166.86 | 166.80 | 166.80 | 115 |
| 16th Dec 2025 (Tue) | 167.80 | 167.80 | 167.35 | 167.5179 | 417 |
| 15th Dec 2025 (Mon) | 168.51 | 168.51 | 168.36 | 168.4442 | 626 |
| 12th Dec 2025 (Fri) | 168.27 | 168.27 | 168.27 | 168.22 | 71 |
| 11th Dec 2025 (Thu) | 168.925 | 168.925 | 168.925 | 168.738 | 561 |
| 10th Dec 2025 (Wed) | 166.41 | 167.89 | 166.41 | 167.642 | 147 |
| 9th Dec 2025 (Tue) | 166.00 | 166.00 | 165.8211 | 165.8211 | 64 |
| 8th Dec 2025 (Mon) | 166.00 | 166.00 | 165.89 | 165.89 | 997 |