| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 168.515 | 171.07 | 168.515 | 171.0254 | 597 |
| 2nd Apr 2026 (Thu) | 168.515 | 171.07 | 168.515 | 171.0254 | 597 |
| 1st Apr 2026 (Wed) | 170.84 | 171.26 | 170.84 | 171.12 | 610 |
| 31st Mar 2026 (Tue) | 167.46 | 167.46 | 167.46 | 169.5477 | 262 |
| 30th Mar 2026 (Mon) | 166.46 | 166.98 | 165.46 | 165.4787 | 1,033 |
| 27th Mar 2026 (Fri) | 165.19 | 165.19 | 165.19 | 165.19 | 135 |
| 26th Mar 2026 (Thu) | 168.55 | 168.55 | 167.35 | 166.8025 | 104 |
| 25th Mar 2026 (Wed) | 169.45 | 169.45 | 169.45 | 169.48 | 269 |
| 24th Mar 2026 (Tue) | 167.67 | 167.67 | 167.67 | 167.67 | 257 |
| 23rd Mar 2026 (Mon) | 165.55 | 167.826 | 165.55 | 167.826 | 111 |
| 20th Mar 2026 (Fri) | 165.55 | 165.55 | 165.55 | 165.55 | 255 |
| 19th Mar 2026 (Thu) | 170.91 | 170.91 | 168.96 | 168.96 | 32 |
| 18th Mar 2026 (Wed) | 170.91 | 170.91 | 170.82 | 169.405 | 368 |
| 17th Mar 2026 (Tue) | 172.69 | 172.69 | 172.25 | 172.215 | 777 |
| 16th Mar 2026 (Mon) | 171.83 | 171.83 | 171.60 | 171.60 | 244 |
| 13th Mar 2026 (Fri) | 171.83 | 171.83 | 171.83 | 169.6356 | 39 |
| 12th Mar 2026 (Thu) | 171.45 | 171.71 | 171.37 | 170.70 | 191 |
| 11th Mar 2026 (Wed) | 173.32 | 173.32 | 173.32 | 173.32 | 175 |
| 10th Mar 2026 (Tue) | 173.21 | 173.4351 | 173.21 | 173.4351 | 8 |
| 9th Mar 2026 (Mon) | 173.21 | 173.21 | 173.21 | 173.25 | 100 |
| 6th Mar 2026 (Fri) | 170.65 | 170.65 | 170.65 | 172.21 | 4,377 |
| 5th Mar 2026 (Thu) | 173.84 | 173.84 | 173.84 | 173.84 | 307 |
| 4th Mar 2026 (Wed) | 176.56 | 176.56 | 176.52 | 176.53 | 301 |
| 3rd Mar 2026 (Tue) | 173.58 | 175.41 | 173.58 | 175.00 | 647 |
| 2nd Mar 2026 (Mon) | 178.33 | 179.13 | 178.33 | 178.96 | 944 |
| 27th Feb 2026 (Fri) | 180.41 | 180.515 | 180.41 | 180.515 | 1,026 |
| 26th Feb 2026 (Thu) | 180.53 | 180.68 | 180.53 | 180.70 | 269 |
| 25th Feb 2026 (Wed) | 178.31 | 180.46 | 178.31 | 180.46 | 0 |
| 24th Feb 2026 (Tue) | 178.31 | 179.52 | 178.31 | 179.52 | 0 |
| 23rd Feb 2026 (Mon) | 178.31 | 178.63 | 178.31 | 178.59 | 135 |
| 20th Feb 2026 (Fri) | 178.42 | 178.42 | 178.26 | 179.2846 | 91 |
| 19th Feb 2026 (Thu) | 178.21 | 178.30 | 178.21 | 178.30 | 336 |
| 18th Feb 2026 (Wed) | 178.90 | 179.29 | 178.87 | 178.77 | 804 |
| 17th Feb 2026 (Tue) | 177.47 | 178.26 | 177.47 | 178.48 | 971 |
| 16th Feb 2026 (Mon) | 177.38 | 179.12 | 177.12 | 178.41 | 2,566 |
| 13th Feb 2026 (Fri) | 177.38 | 179.12 | 177.12 | 178.41 | 2,566 |
| 12th Feb 2026 (Thu) | 180.35 | 180.35 | 180.35 | 177.94 | 428 |
| 11th Feb 2026 (Wed) | 179.07 | 180.00 | 179.07 | 179.94 | 676 |
| 10th Feb 2026 (Tue) | 179.32 | 179.32 | 179.27 | 178.86 | 539 |
| 9th Feb 2026 (Mon) | 177.96 | 178.76 | 177.96 | 178.76 | 168 |
| 6th Feb 2026 (Fri) | 177.96 | 177.96 | 177.96 | 177.96 | 20 |
| 5th Feb 2026 (Thu) | 174.67 | 174.71 | 174.01 | 173.95 | 167 |