| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 160.01 | 161.017 | 160.01 | 161.017 | 72 |
| 18th Sep 2025 (Thu) | 160.01 | 160.9065 | 160.01 | 160.9065 | 2 |
| 17th Sep 2025 (Wed) | 160.01 | 160.4317 | 160.01 | 160.4317 | 3 |
| 16th Sep 2025 (Tue) | 160.01 | 160.55 | 160.01 | 160.4915 | 438 |
| 15th Sep 2025 (Mon) | 160.02 | 160.40 | 160.02 | 160.40 | 7 |
| 12th Sep 2025 (Fri) | 160.02 | 160.02 | 160.02 | 159.7102 | 432 |
| 11th Sep 2025 (Thu) | 160.25 | 160.25 | 160.25 | 160.2637 | 491 |
| 10th Sep 2025 (Wed) | 157.89 | 158.77 | 157.89 | 158.77 | 4 |
| 9th Sep 2025 (Tue) | 157.89 | 158.0351 | 157.89 | 158.0351 | 245 |
| 8th Sep 2025 (Mon) | 157.89 | 157.89 | 157.75 | 157.7879 | 913 |
| 5th Sep 2025 (Fri) | 156.33 | 156.33 | 156.33 | 156.9602 | 502 |
| 4th Sep 2025 (Thu) | 156.88 | 156.9431 | 156.88 | 156.9431 | 50 |
| 3rd Sep 2025 (Wed) | 156.88 | 156.88 | 155.551 | 155.551 | 72 |
| 2nd Sep 2025 (Tue) | 156.88 | 156.88 | 155.8954 | 155.8954 | 231 |
| 1st Sep 2025 (Mon) | 156.88 | 156.88 | 156.88 | 156.8826 | 402 |
| 29th Aug 2025 (Fri) | 156.88 | 156.88 | 156.88 | 156.8826 | 402 |
| 28th Aug 2025 (Thu) | 157.00 | 157.41 | 157.00 | 157.4183 | 441 |
| 27th Aug 2025 (Wed) | 156.68 | 156.8916 | 156.68 | 156.8916 | 6 |
| 26th Aug 2025 (Tue) | 156.68 | 156.87 | 156.49 | 156.9157 | 678 |
| 25th Aug 2025 (Mon) | 155.93 | 156.89 | 155.93 | 156.89 | 0 |
| 22nd Aug 2025 (Fri) | 155.93 | 158.0023 | 155.93 | 158.0023 | 1 |
| 21st Aug 2025 (Thu) | 155.93 | 155.93 | 155.7079 | 155.7079 | 201 |
| 20th Aug 2025 (Wed) | 155.93 | 155.93 | 155.93 | 156.3021 | 472 |
| 19th Aug 2025 (Tue) | 156.63 | 156.63 | 156.63 | 155.94 | 200 |
| 18th Aug 2025 (Mon) | 156.12 | 156.12 | 156.12 | 156.1751 | 317 |
| 15th Aug 2025 (Fri) | 155.52 | 156.3985 | 155.52 | 156.3985 | 208 |
| 14th Aug 2025 (Thu) | 155.52 | 155.96 | 155.52 | 155.96 | 100 |
| 13th Aug 2025 (Wed) | 155.52 | 155.71 | 155.52 | 155.9549 | 1,208 |
| 12th Aug 2025 (Tue) | 153.30 | 154.8713 | 153.30 | 154.8713 | 1 |
| 11th Aug 2025 (Mon) | 153.30 | 153.30 | 153.30 | 153.1789 | 129 |
| 8th Aug 2025 (Fri) | 148.57 | 153.5624 | 148.57 | 153.5624 | 7 |
| 7th Aug 2025 (Thu) | 148.57 | 152.4083 | 148.57 | 152.4083 | 40 |
| 6th Aug 2025 (Wed) | 148.57 | 151.9724 | 148.57 | 151.9724 | 65 |
| 5th Aug 2025 (Tue) | 148.57 | 150.7889 | 148.57 | 150.7889 | 42 |
| 4th Aug 2025 (Mon) | 148.57 | 150.70 | 148.57 | 150.70 | 75 |
| 1st Aug 2025 (Fri) | 148.57 | 148.57 | 148.57 | 148.9712 | 273 |
| 31st Jul 2025 (Thu) | 150.49 | 150.72 | 150.32 | 150.4355 | 1,497 |
| 30th Jul 2025 (Wed) | 152.18 | 152.18 | 152.18 | 151.68 | 358 |
| 29th Jul 2025 (Tue) | 152.81 | 152.81 | 152.81 | 152.609 | 107 |
| 28th Jul 2025 (Mon) | 153.28 | 153.28 | 152.56 | 152.86 | 590 |
| 25th Jul 2025 (Fri) | 153.80 | 154.13 | 153.80 | 154.2729 | 324 |
| 24th Jul 2025 (Thu) | 154.64 | 154.64 | 154.44 | 154.24 | 471 |
| 23rd Jul 2025 (Wed) | 151.53 | 154.8318 | 151.53 | 154.8318 | 68 |
| 22nd Jul 2025 (Tue) | 151.53 | 152.16 | 151.53 | 152.28 | 203 |
| 21st Jul 2025 (Mon) | 152.22 | 152.22 | 151.70 | 151.4262 | 594 |