| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 168.27 | 168.27 | 168.27 | 168.22 | 71 |
| 11th Dec 2025 (Thu) | 168.925 | 168.925 | 168.925 | 168.738 | 561 |
| 10th Dec 2025 (Wed) | 166.41 | 167.89 | 166.41 | 167.642 | 147 |
| 9th Dec 2025 (Tue) | 166.00 | 166.00 | 165.8211 | 165.8211 | 64 |
| 8th Dec 2025 (Mon) | 166.00 | 166.00 | 165.89 | 165.89 | 997 |
| 5th Dec 2025 (Fri) | 166.70 | 166.70 | 166.70 | 166.70 | 134 |
| 4th Dec 2025 (Thu) | 166.97 | 166.97 | 166.66 | 166.85 | 1,541 |
| 3rd Dec 2025 (Wed) | 166.68 | 166.68 | 166.68 | 166.68 | 85 |
| 2nd Dec 2025 (Tue) | 165.55 | 165.55 | 165.51 | 165.7287 | 538 |
| 1st Dec 2025 (Mon) | 166.00 | 166.00 | 165.67 | 165.3478 | 1,091 |
| 28th Nov 2025 (Fri) | 165.95 | 165.985 | 165.855 | 165.9649 | 657 |
| 27th Nov 2025 (Thu) | 165.53 | 165.53 | 165.46 | 165.49 | 636 |
| 26th Nov 2025 (Wed) | 165.53 | 165.53 | 165.46 | 165.49 | 436 |
| 25th Nov 2025 (Tue) | 164.015 | 164.015 | 164.015 | 164.2857 | 776 |
| 24th Nov 2025 (Mon) | 162.49 | 162.74 | 162.49 | 162.745 | 557 |
| 21st Nov 2025 (Fri) | 160.95 | 162.52 | 160.95 | 162.0484 | 580 |
| 20th Nov 2025 (Thu) | 161.81 | 161.95 | 161.81 | 161.95 | 0 |
| 19th Nov 2025 (Wed) | 161.81 | 161.85 | 161.67 | 161.95 | 468 |
| 18th Nov 2025 (Tue) | 162.04 | 162.82 | 162.04 | 162.4051 | 506 |
| 17th Nov 2025 (Mon) | 165.045 | 165.045 | 163.0551 | 163.0551 | 107 |
| 14th Nov 2025 (Fri) | 165.045 | 165.77 | 165.045 | 165.0306 | 1,058 |
| 13th Nov 2025 (Thu) | 166.615 | 166.615 | 165.58 | 165.663 | 842 |
| 12th Nov 2025 (Wed) | 167.42 | 167.42 | 167.35 | 167.401 | 434 |
| 11th Nov 2025 (Tue) | 166.02 | 166.39 | 166.02 | 166.7097 | 568 |
| 10th Nov 2025 (Mon) | 164.515 | 165.30 | 164.26 | 165.3014 | 1,928 |
| 7th Nov 2025 (Fri) | 162.17 | 162.17 | 162.17 | 163.5502 | 157 |
| 6th Nov 2025 (Thu) | 163.48 | 163.51 | 163.25 | 163.2151 | 557 |
| 5th Nov 2025 (Wed) | 163.22 | 163.865 | 163.22 | 163.8233 | 352 |
| 4th Nov 2025 (Tue) | 164.27 | 164.4114 | 164.27 | 164.4114 | 0 |
| 3rd Nov 2025 (Mon) | 164.27 | 164.71 | 164.27 | 164.4114 | 1,316 |
| 31st Oct 2025 (Fri) | 164.75 | 164.97 | 164.08 | 164.83 | 1,225 |
| 30th Oct 2025 (Thu) | 165.86 | 165.86 | 164.79 | 164.79 | 1,296 |
| 29th Oct 2025 (Wed) | 166.64 | 166.969 | 166.50 | 166.02 | 813 |
| 28th Oct 2025 (Tue) | 167.38 | 167.38 | 167.04 | 166.76 | 695 |
| 27th Oct 2025 (Mon) | 165.52 | 166.9411 | 165.52 | 166.9411 | 1 |
| 24th Oct 2025 (Fri) | 165.52 | 165.52 | 165.52 | 165.2816 | 102 |
| 23rd Oct 2025 (Thu) | 164.90 | 164.90 | 164.90 | 164.90 | 73 |
| 22nd Oct 2025 (Wed) | 164.90 | 164.90 | 164.1718 | 164.1718 | 17 |
| 21st Oct 2025 (Tue) | 164.90 | 164.90 | 164.90 | 164.75 | 218 |
| 20th Oct 2025 (Mon) | 165.12 | 165.12 | 165.12 | 165.04 | 151 |
| 17th Oct 2025 (Fri) | 162.88 | 162.88 | 162.88 | 163.42 | 237 |
| 16th Oct 2025 (Thu) | 162.50 | 162.50 | 162.50 | 162.61 | 87 |
| 15th Oct 2025 (Wed) | 162.90 | 162.90 | 162.90 | 162.90 | 519 |
| 14th Oct 2025 (Tue) | 162.45 | 162.45 | 162.45 | 161.9374 | 122 |
| 13th Oct 2025 (Mon) | 162.80 | 162.80 | 161.0007 | 161.0007 | 37 |