| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 151.58 | 151.58 | 151.11 | 150.7906 | 833 |
| 17th Jul 2025 (Thu) | 150.80 | 151.22 | 150.80 | 151.11 | 716 |
| 16th Jul 2025 (Wed) | 149.96 | 150.47 | 149.96 | 150.5941 | 578 |
| 15th Jul 2025 (Tue) | 150.23 | 150.31 | 150.23 | 150.06 | 554 |
| 14th Jul 2025 (Mon) | 151.05 | 151.3188 | 151.05 | 151.3188 | 70 |
| 11th Jul 2025 (Fri) | 151.05 | 151.33 | 151.05 | 151.256 | 324 |
| 10th Jul 2025 (Thu) | 152.27 | 152.27 | 152.25 | 152.2289 | 430 |
| 9th Jul 2025 (Wed) | 151.77 | 151.85 | 151.77 | 152.05 | 463 |
| 8th Jul 2025 (Tue) | 151.40 | 151.40 | 151.34 | 151.1617 | 288 |
| 7th Jul 2025 (Mon) | 152.19 | 152.19 | 150.7207 | 150.7207 | 101 |
| 4th Jul 2025 (Fri) | 152.19 | 152.19 | 152.19 | 152.28 | 800 |
| 3rd Jul 2025 (Thu) | 152.19 | 152.19 | 152.19 | 152.28 | 800 |
| 2nd Jul 2025 (Wed) | 151.699 | 151.699 | 151.65 | 151.78 | 1,792 |
| 1st Jul 2025 (Tue) | 150.15 | 150.15 | 150.15 | 151.14 | 0 |
| 30th Jun 2025 (Mon) | 150.15 | 150.15 | 150.15 | 150.6371 | 200 |
| 27th Jun 2025 (Fri) | 148.56 | 150.1452 | 148.56 | 150.1452 | 0 |
| 26th Jun 2025 (Thu) | 148.56 | 149.07 | 148.56 | 149.07 | 200 |
| 25th Jun 2025 (Wed) | 147.77 | 147.77 | 147.57 | 147.505 | 210 |
| 24th Jun 2025 (Tue) | 148.30 | 148.53 | 148.30 | 148.36 | 516 |
| 23rd Jun 2025 (Mon) | 148.52 | 148.52 | 146.3635 | 146.3635 | 104 |
| 20th Jun 2025 (Fri) | 148.52 | 148.52 | 146.8283 | 146.8283 | 1 |
| 19th Jun 2025 (Thu) | 148.52 | 148.52 | 147.48 | 147.48 | 41 |
| 18th Jun 2025 (Wed) | 148.52 | 148.52 | 147.48 | 147.48 | 41 |
| 17th Jun 2025 (Tue) | 148.52 | 148.54 | 148.52 | 147.32 | 341 |
| 16th Jun 2025 (Mon) | 149.755 | 149.755 | 149.755 | 149.0998 | 250 |
| 13th Jun 2025 (Fri) | 148.17 | 148.48 | 148.00 | 148.20 | 1,455 |
| 12th Jun 2025 (Thu) | 149.86 | 149.86 | 149.32 | 149.7675 | 1,332 |
| 11th Jun 2025 (Wed) | 149.49 | 149.49 | 149.49 | 149.0019 | 584 |
| 10th Jun 2025 (Tue) | 148.81 | 148.87 | 148.81 | 148.93 | 220 |
| 9th Jun 2025 (Mon) | 148.71 | 148.71 | 148.53 | 148.4851 | 471 |
| 6th Jun 2025 (Fri) | 148.29 | 148.31 | 148.00 | 148.3284 | 1,078 |
| 5th Jun 2025 (Thu) | 147.98 | 147.98 | 147.70 | 147.2884 | 1,618 |
| 4th Jun 2025 (Wed) | 147.78 | 147.89 | 147.78 | 147.4727 | 672 |
| 3rd Jun 2025 (Tue) | 146.08 | 147.3747 | 146.08 | 147.3747 | 9 |
| 2nd Jun 2025 (Mon) | 146.08 | 147.2838 | 146.08 | 147.2838 | 0 |
| 30th May 2025 (Fri) | 146.08 | 146.08 | 146.08 | 146.55 | 226 |
| 29th May 2025 (Thu) | 146.17 | 146.41 | 145.73 | 146.48 | 643 |
| 28th May 2025 (Wed) | 146.21 | 146.21 | 146.21 | 146.21 | 822 |
| 27th May 2025 (Tue) | 146.59 | 146.59 | 146.59 | 146.59 | 100 |
| 26th May 2025 (Mon) | 145.02 | 145.02 | 145.02 | 145.02 | 0 |
| 24th May 2025 (Sat) | 145.2318 | 145.2318 | 145.02 | 145.02 | 0 |
| 23rd May 2025 (Fri) | 145.2318 | 145.2318 | 145.2318 | 145.2318 | 0 |
| 22nd May 2025 (Thu) | 145.24 | 145.24 | 145.24 | 145.24 | 346 |
| 21st May 2025 (Wed) | 146.83 | 146.83 | 146.83 | 146.83 | 481 |
| 20th May 2025 (Tue) | 146.5298 | 146.5298 | 146.5298 | 146.5298 | 90 |