| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $58.75 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 25 | $58.76 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 39 | $58.745 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 78 | $58.74 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 955 | $58.73 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 2 | $58.69 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 100 | $58.72 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 13 | $58.72 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 100 | $58.75 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 92 | $58.72 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 8 | $58.72 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Sell* | 39 | $58.72 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Buy* | 3 | $58.71 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 25 | $58.71 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 7 | $58.71 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 14 | $58.695 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 100 | $58.71 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 100 | $58.71 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 25 | $58.67 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 25 | $58.73 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 25 | $58.73 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 25 | $58.73 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 39 | $58.68 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 100 | $58.67 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 25 | $58.74 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 25 | $58.74 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 71 | $58.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 32 | $58.71 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 68 | $58.71 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 25 | $58.70 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 39 | $58.70 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 25 | $58.70 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 25 | $58.70 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 25 | $58.675 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 25 | $58.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $58.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $58.64 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 25 | $58.65 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 78 | $58.65 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 25 | $58.64 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 25 | $58.64 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 25 | $58.65 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 25 | $58.65 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 24 | $58.70 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 12 | $58.70 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 78 | $58.70 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 12 | $58.70 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 12 | $58.66 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 6 | $58.75 | Automatic Execution |
09:30:17 - 19-Sep-25 |