| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $62.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $62.24 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $62.215 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $62.215 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $62.215 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $62.21 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $62.21 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 1 | $62.13 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 1 | $62.14 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $62.14 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 100 | $62.115 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 5 | $62.08 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 5 | $62.08 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 1 | $62.07 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 5 | $62.13 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 5 | $62.13 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 84 | $62.075 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 5 | $62.14 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 5 | $62.14 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 42 | $61.97 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 14 | $61.83 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 5 | $61.78 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 5 | $61.82 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 5 | $61.89 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 5 | $61.89 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 5 | $61.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 5 | $61.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 5 | $61.705 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 5 | $61.75 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 5 | $61.75 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 1 | $61.695 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 42 | $61.68 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 2 | $61.695 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 2 | $61.65 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $61.72 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $61.65 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $60.01 | Ordinary |
07:51:37 - 06-Feb-26 |