| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.70 | 58.75 | 58.65 | 58.73 | 5,840 |
| 18th Sep 2025 (Thu) | 58.925 | 58.93 | 58.615 | 58.80 | 2,251 |
| 17th Sep 2025 (Wed) | 58.93 | 59.18 | 58.75 | 58.99 | 8,474 |
| 16th Sep 2025 (Tue) | 58.76 | 58.94 | 58.76 | 58.88 | 3,986 |
| 15th Sep 2025 (Mon) | 58.73 | 58.73 | 58.63 | 58.65 | 1,228 |
| 12th Sep 2025 (Fri) | 58.42 | 58.42 | 58.375 | 58.36 | 1,186 |
| 11th Sep 2025 (Thu) | 58.26 | 58.61 | 58.26 | 58.5581 | 1,437 |
| 10th Sep 2025 (Wed) | 58.26 | 58.31 | 58.13 | 58.10 | 1,415 |
| 9th Sep 2025 (Tue) | 58.00 | 58.00 | 57.84 | 57.80 | 1,092 |
| 8th Sep 2025 (Mon) | 57.76 | 57.85 | 57.76 | 57.86 | 667 |
| 5th Sep 2025 (Fri) | 57.40 | 57.40 | 57.15 | 57.20 | 1,389 |
| 4th Sep 2025 (Thu) | 56.46 | 56.655 | 56.46 | 56.66 | 1,642 |
| 3rd Sep 2025 (Wed) | 56.36 | 56.65 | 56.35 | 56.65 | 12,579 |
| 2nd Sep 2025 (Tue) | 55.78 | 56.165 | 55.78 | 56.07 | 6,549 |
| 1st Sep 2025 (Mon) | 56.95 | 56.95 | 56.88 | 56.92 | 2,396 |
| 29th Aug 2025 (Fri) | 56.95 | 56.95 | 56.88 | 56.92 | 2,396 |
| 28th Aug 2025 (Thu) | 57.045 | 57.27 | 57.03 | 57.27 | 2,053 |
| 27th Aug 2025 (Wed) | 56.42 | 56.75 | 56.42 | 56.75 | 3,400 |
| 26th Aug 2025 (Tue) | 56.70 | 56.76 | 56.66 | 56.76 | 1,080 |
| 25th Aug 2025 (Mon) | 56.89 | 56.95 | 56.87 | 56.6955 | 1,963 |
| 22nd Aug 2025 (Fri) | 56.81 | 57.00 | 56.79 | 57.00 | 2,735 |
| 21st Aug 2025 (Thu) | 56.05 | 56.15 | 56.02 | 56.06 | 1,120 |
| 20th Aug 2025 (Wed) | 55.94 | 56.14 | 55.94 | 56.147 | 1,764 |
| 19th Aug 2025 (Tue) | 56.44 | 56.44 | 56.24 | 56.3038 | 1,802 |
| 18th Aug 2025 (Mon) | 56.64 | 56.66 | 56.57 | 56.66 | 5,638 |
| 15th Aug 2025 (Fri) | 56.33 | 56.60 | 56.33 | 56.44 | 8,840 |
| 14th Aug 2025 (Thu) | 56.28 | 56.41 | 56.255 | 56.31 | 2,467 |
| 13th Aug 2025 (Wed) | 56.85 | 56.86 | 56.76 | 56.8795 | 4,473 |
| 12th Aug 2025 (Tue) | 56.36 | 56.63 | 56.34 | 56.64 | 1,542 |
| 11th Aug 2025 (Mon) | 56.10 | 56.14 | 55.961 | 56.03 | 2,970 |
| 8th Aug 2025 (Fri) | 56.225 | 56.29 | 56.20 | 56.22 | 2,770 |
| 7th Aug 2025 (Thu) | 56.12 | 56.16 | 56.07 | 56.27 | 1,575 |
| 6th Aug 2025 (Wed) | 55.77 | 55.981 | 55.77 | 55.95 | 4,292 |
| 5th Aug 2025 (Tue) | 55.52 | 55.57 | 55.52 | 55.5539 | 1,153 |
| 4th Aug 2025 (Mon) | 55.26 | 55.32 | 55.24 | 55.32 | 1,821 |
| 1st Aug 2025 (Fri) | 55.065 | 55.065 | 54.74 | 54.85 | 2,245 |
| 31st Jul 2025 (Thu) | 55.20 | 55.20 | 54.84 | 54.91 | 3,339 |
| 30th Jul 2025 (Wed) | 55.51 | 55.66 | 55.36 | 55.43 | 3,594 |
| 29th Jul 2025 (Tue) | 55.65 | 55.81 | 55.63 | 55.76 | 3,355 |
| 28th Jul 2025 (Mon) | 55.55 | 55.55 | 55.35 | 55.47 | 3,432 |
| 25th Jul 2025 (Fri) | 56.14 | 56.19 | 56.045 | 56.15 | 1,660 |
| 24th Jul 2025 (Thu) | 56.43 | 56.43 | 56.43 | 56.34 | 226 |
| 23rd Jul 2025 (Wed) | 56.71 | 56.81 | 56.71 | 56.80 | 1,018 |
| 22nd Jul 2025 (Tue) | 56.17 | 56.28 | 56.17 | 56.26 | 1,366 |