| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.71 | 62.26 | 61.71 | 62.26 | 3,793 |
| 5th Feb 2026 (Thu) | 61.81 | 61.88 | 61.21 | 61.33 | 2,152 |
| 4th Feb 2026 (Wed) | 62.41 | 62.41 | 61.72 | 61.90 | 5,315 |
| 3rd Feb 2026 (Tue) | 62.13 | 62.13 | 61.74 | 62.14 | 1,401 |
| 2nd Feb 2026 (Mon) | 61.245 | 61.52 | 61.08 | 61.4711 | 5,145 |
| 30th Jan 2026 (Fri) | 61.97 | 62.00 | 61.11 | 61.34 | 23,185 |
| 29th Jan 2026 (Thu) | 62.19 | 62.19 | 61.69 | 62.13 | 2,889 |
| 28th Jan 2026 (Wed) | 62.22 | 62.27 | 62.11 | 62.41 | 2,217 |
| 27th Jan 2026 (Tue) | 62.06 | 62.41 | 62.06 | 62.41 | 3,611 |
| 26th Jan 2026 (Mon) | 61.57 | 61.74 | 61.57 | 61.67 | 5,456 |
| 23rd Jan 2026 (Fri) | 60.67 | 61.27 | 60.67 | 61.18 | 3,164 |
| 22nd Jan 2026 (Thu) | 60.95 | 60.95 | 60.63 | 60.84 | 15,030 |
| 21st Jan 2026 (Wed) | 60.12 | 60.23 | 60.00 | 60.2036 | 2,698 |
| 20th Jan 2026 (Tue) | 59.35 | 59.63 | 59.28 | 59.29 | 2,761 |
| 19th Jan 2026 (Mon) | 59.29 | 59.35 | 59.27 | 59.3477 | 2,025 |
| 16th Jan 2026 (Fri) | 59.29 | 59.35 | 59.27 | 59.3477 | 2,025 |
| 15th Jan 2026 (Thu) | 59.71 | 59.77 | 59.475 | 59.62 | 1,949 |
| 14th Jan 2026 (Wed) | 59.00 | 59.12 | 58.935 | 59.19 | 5,582 |
| 13th Jan 2026 (Tue) | 58.62 | 58.79 | 58.62 | 58.965 | 6,976 |
| 12th Jan 2026 (Mon) | 58.63 | 58.92 | 58.63 | 58.965 | 1,564 |
| 9th Jan 2026 (Fri) | 58.24 | 58.50 | 58.24 | 58.47 | 2,801 |
| 8th Jan 2026 (Thu) | 58.01 | 58.06 | 58.01 | 58.1207 | 614 |
| 7th Jan 2026 (Wed) | 58.25 | 58.40 | 58.19 | 58.265 | 1,710 |
| 6th Jan 2026 (Tue) | 58.36 | 58.40 | 58.30 | 58.405 | 4,553 |
| 5th Jan 2026 (Mon) | 57.82 | 57.98 | 57.82 | 57.945 | 6,202 |
| 2nd Jan 2026 (Fri) | 57.64 | 57.69 | 57.49 | 57.69 | 3,026 |
| 1st Jan 2026 (Thu) | 57.25 | 57.25 | 57.12 | 57.24 | 2,246 |
| 31st Dec 2025 (Wed) | 57.25 | 57.25 | 57.12 | 57.24 | 2,246 |
| 30th Dec 2025 (Tue) | 57.17 | 57.17 | 57.17 | 57.27 | 954 |
| 29th Dec 2025 (Mon) | 57.04 | 57.20 | 56.90 | 57.06 | 5,261 |
| 26th Dec 2025 (Fri) | 57.10 | 57.14 | 57.07 | 57.21 | 2,569 |
| 25th Dec 2025 (Thu) | 57.68 | 57.72 | 57.68 | 57.68 | 2,100 |
| 24th Dec 2025 (Wed) | 57.68 | 57.72 | 57.68 | 57.68 | 2,100 |
| 23rd Dec 2025 (Tue) | 57.275 | 57.56 | 57.275 | 57.625 | 1,976 |
| 22nd Dec 2025 (Mon) | 57.20 | 57.20 | 57.18 | 57.1708 | 1,727 |
| 19th Dec 2025 (Fri) | 57.09 | 57.15 | 57.08 | 57.07 | 1,743 |
| 18th Dec 2025 (Thu) | 56.605 | 56.82 | 56.60 | 56.66 | 3,021 |
| 17th Dec 2025 (Wed) | 56.72 | 56.76 | 56.21 | 56.1153 | 3,282 |
| 16th Dec 2025 (Tue) | 56.705 | 56.705 | 56.54 | 56.57 | 3,361 |
| 15th Dec 2025 (Mon) | 57.32 | 57.33 | 57.05 | 57.03 | 16,247 |
| 12th Dec 2025 (Fri) | 56.85 | 56.85 | 56.71 | 56.77 | 1,644 |
| 11th Dec 2025 (Thu) | 56.95 | 57.11 | 56.95 | 57.12 | 4,275 |
| 10th Dec 2025 (Wed) | 56.64 | 57.00 | 56.58 | 56.88 | 2,796 |
| 9th Dec 2025 (Tue) | 56.635 | 56.79 | 56.635 | 56.765 | 1,954 |
| 8th Dec 2025 (Mon) | 56.85 | 56.85 | 56.61 | 56.70 | 3,070 |