| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.12 | 60.12 | 59.62 | 59.75 | 9,564 |
| 2nd Apr 2026 (Thu) | 60.12 | 60.12 | 59.62 | 59.75 | 9,564 |
| 1st Apr 2026 (Wed) | 60.58 | 60.72 | 60.36 | 60.23 | 1,940 |
| 31st Mar 2026 (Tue) | 58.99 | 60.19 | 58.76 | 60.10 | 5,185 |
| 30th Mar 2026 (Mon) | 59.04 | 59.04 | 58.24 | 58.51 | 7,788 |
| 27th Mar 2026 (Fri) | 58.995 | 58.995 | 58.63 | 58.84 | 3,436 |
| 26th Mar 2026 (Thu) | 59.50 | 59.50 | 58.91 | 58.8899 | 1,005 |
| 25th Mar 2026 (Wed) | 60.48 | 60.74 | 60.34 | 60.54 | 1,153 |
| 24th Mar 2026 (Tue) | 59.31 | 59.56 | 59.31 | 59.345 | 1,111 |
| 23rd Mar 2026 (Mon) | 59.87 | 60.68 | 59.825 | 60.35 | 3,549 |
| 20th Mar 2026 (Fri) | 59.97 | 59.97 | 58.68 | 58.76 | 6,929 |
| 19th Mar 2026 (Thu) | 59.39 | 60.44 | 59.24 | 60.2919 | 4,483 |
| 18th Mar 2026 (Wed) | 60.525 | 60.70 | 60.46 | 59.82 | 3,911 |
| 17th Mar 2026 (Tue) | 61.405 | 61.405 | 61.04 | 61.109 | 2,909 |
| 16th Mar 2026 (Mon) | 60.76 | 60.76 | 60.35 | 60.755 | 3,296 |
| 13th Mar 2026 (Fri) | 60.41 | 60.47 | 59.53 | 59.53 | 3,713 |
| 12th Mar 2026 (Thu) | 60.495 | 60.495 | 59.93 | 59.89 | 11,187 |
| 11th Mar 2026 (Wed) | 61.215 | 61.47 | 60.86 | 61.2427 | 2,727 |
| 10th Mar 2026 (Tue) | 61.09 | 61.92 | 60.75 | 60.94 | 5,991 |
| 9th Mar 2026 (Mon) | 59.47 | 61.01 | 59.26 | 60.90 | 5,337 |
| 6th Mar 2026 (Fri) | 60.22 | 60.45 | 60.13 | 60.20 | 5,469 |
| 5th Mar 2026 (Thu) | 60.98 | 61.14 | 59.91 | 60.47 | 16,651 |
| 4th Mar 2026 (Wed) | 61.23 | 61.99 | 61.05 | 61.71 | 11,798 |
| 3rd Mar 2026 (Tue) | 60.85 | 61.56 | 60.81 | 61.44 | 8,982 |
| 2nd Mar 2026 (Mon) | 63.63 | 64.09 | 63.51 | 63.87 | 3,170 |
| 27th Feb 2026 (Fri) | 64.73 | 64.86 | 64.73 | 64.8315 | 635 |
| 26th Feb 2026 (Thu) | 64.63 | 64.99 | 64.55 | 64.90 | 4,175 |
| 25th Feb 2026 (Wed) | 64.65 | 65.27 | 64.65 | 65.27 | 0 |
| 24th Feb 2026 (Tue) | 64.65 | 65.04 | 64.65 | 65.04 | 0 |
| 23rd Feb 2026 (Mon) | 64.65 | 64.65 | 64.29 | 64.36 | 3,007 |
| 20th Feb 2026 (Fri) | 64.52 | 64.78 | 64.29 | 64.77 | 1,822 |
| 19th Feb 2026 (Thu) | 63.52 | 63.75 | 63.52 | 63.775 | 3,830 |
| 18th Feb 2026 (Wed) | 64.02 | 64.02 | 63.64 | 63.7349 | 1,701 |
| 17th Feb 2026 (Tue) | 63.31 | 63.685 | 63.235 | 63.56 | 2,386 |
| 16th Feb 2026 (Mon) | 63.10 | 63.615 | 62.97 | 63.62 | 935 |
| 13th Feb 2026 (Fri) | 63.10 | 63.615 | 62.97 | 63.62 | 935 |
| 12th Feb 2026 (Thu) | 64.005 | 64.005 | 63.22 | 63.2701 | 11,305 |
| 11th Feb 2026 (Wed) | 63.45 | 63.67 | 63.45 | 63.69 | 2,090 |
| 10th Feb 2026 (Tue) | 63.03 | 63.03 | 62.93 | 62.87 | 3,903 |
| 9th Feb 2026 (Mon) | 62.65 | 62.96 | 62.64 | 62.90 | 3,055 |
| 6th Feb 2026 (Fri) | 61.71 | 62.26 | 61.71 | 62.26 | 3,793 |
| 5th Feb 2026 (Thu) | 61.81 | 61.88 | 61.21 | 61.33 | 2,152 |