| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 57.32 | 57.32 | 57.03 | 57.03 | 8 |
| 15th Dec 2025 (Mon) | 57.32 | 57.33 | 57.05 | 57.03 | 16,247 |
| 12th Dec 2025 (Fri) | 56.85 | 56.85 | 56.71 | 56.77 | 1,644 |
| 11th Dec 2025 (Thu) | 56.95 | 57.11 | 56.95 | 57.12 | 4,275 |
| 10th Dec 2025 (Wed) | 56.64 | 57.00 | 56.58 | 56.88 | 2,796 |
| 9th Dec 2025 (Tue) | 56.635 | 56.79 | 56.635 | 56.765 | 1,954 |
| 8th Dec 2025 (Mon) | 56.85 | 56.85 | 56.61 | 56.70 | 3,070 |
| 5th Dec 2025 (Fri) | 57.35 | 57.38 | 57.005 | 57.11 | 2,316 |
| 4th Dec 2025 (Thu) | 57.27 | 57.27 | 57.19 | 57.225 | 1,008 |
| 3rd Dec 2025 (Wed) | 57.16 | 57.29 | 57.15 | 57.30 | 3,904 |
| 2nd Dec 2025 (Tue) | 57.00 | 57.05 | 56.93 | 57.03 | 6,209 |
| 1st Dec 2025 (Mon) | 57.00 | 57.14 | 56.87 | 56.96 | 14,916 |
| 28th Nov 2025 (Fri) | 57.06 | 57.17 | 57.06 | 57.15 | 2,976 |
| 27th Nov 2025 (Thu) | 56.49 | 56.77 | 56.49 | 56.76 | 4,015 |
| 26th Nov 2025 (Wed) | 56.49 | 56.77 | 56.49 | 56.76 | 2,682 |
| 25th Nov 2025 (Tue) | 56.13 | 56.34 | 56.13 | 56.34 | 3,343 |
| 24th Nov 2025 (Mon) | 55.60 | 55.99 | 55.60 | 55.98 | 3,793 |
| 21st Nov 2025 (Fri) | 55.30 | 55.75 | 55.30 | 55.64 | 4,822 |
| 20th Nov 2025 (Thu) | 56.23 | 56.23 | 56.15 | 56.15 | 73 |
| 19th Nov 2025 (Wed) | 56.23 | 56.26 | 56.13 | 56.15 | 1,982 |
| 18th Nov 2025 (Tue) | 56.10 | 56.24 | 56.00 | 56.225 | 558 |
| 17th Nov 2025 (Mon) | 57.01 | 57.02 | 56.495 | 56.60 | 3,556 |
| 14th Nov 2025 (Fri) | 57.00 | 57.37 | 57.00 | 57.32 | 2,490 |
| 13th Nov 2025 (Thu) | 57.49 | 57.49 | 57.08 | 57.12 | 3,716 |
| 12th Nov 2025 (Wed) | 57.47 | 57.51 | 57.46 | 57.46 | 2,294 |
| 11th Nov 2025 (Tue) | 57.14 | 57.28 | 57.14 | 57.245 | 984 |
| 10th Nov 2025 (Mon) | 57.03 | 57.20 | 56.90 | 57.12 | 3,996 |
| 7th Nov 2025 (Fri) | 56.39 | 56.60 | 56.26 | 56.62 | 9,069 |
| 6th Nov 2025 (Thu) | 56.82 | 57.03 | 56.59 | 56.65 | 8,316 |
| 5th Nov 2025 (Wed) | 56.34 | 56.845 | 56.34 | 56.78 | 8,880 |
| 4th Nov 2025 (Tue) | 56.85 | 57.03 | 56.85 | 57.03 | 0 |
| 3rd Nov 2025 (Mon) | 56.85 | 57.03 | 56.78 | 57.03 | 7,486 |
| 31st Oct 2025 (Fri) | 56.64 | 56.78 | 56.56 | 56.72 | 4,304 |
| 30th Oct 2025 (Thu) | 56.95 | 57.05 | 56.80 | 56.80 | 3,094 |
| 29th Oct 2025 (Wed) | 57.52 | 57.58 | 57.25 | 57.39 | 2,480 |
| 28th Oct 2025 (Tue) | 57.36 | 57.49 | 57.36 | 57.43 | 1,069 |
| 27th Oct 2025 (Mon) | 57.31 | 57.33 | 57.23 | 57.33 | 2,002 |
| 24th Oct 2025 (Fri) | 57.20 | 57.21 | 57.13 | 57.13 | 1,332 |
| 23rd Oct 2025 (Thu) | 56.91 | 57.05 | 56.91 | 57.05 | 6,036 |
| 22nd Oct 2025 (Wed) | 56.84 | 56.87 | 56.65 | 56.80 | 4,086 |
| 21st Oct 2025 (Tue) | 56.74 | 56.78 | 56.60 | 56.67 | 4,436 |
| 20th Oct 2025 (Mon) | 57.15 | 57.15 | 57.15 | 57.21 | 684 |
| 17th Oct 2025 (Fri) | 56.55 | 56.68 | 56.47 | 56.67 | 5,227 |
| 16th Oct 2025 (Thu) | 57.05 | 57.14 | 56.87 | 56.99 | 6,558 |