| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.39 | 56.39 | 56.065 | 56.08 | 1,263 |
| 17th Jul 2025 (Thu) | 55.89 | 56.29 | 55.89 | 56.31 | 10,333 |
| 16th Jul 2025 (Wed) | 55.68 | 55.99 | 55.59 | 55.97 | 6,400 |
| 15th Jul 2025 (Tue) | 56.20 | 56.20 | 55.755 | 55.72 | 3,343 |
| 14th Jul 2025 (Mon) | 55.81 | 55.91 | 55.81 | 55.94 | 1,106 |
| 11th Jul 2025 (Fri) | 55.75 | 55.78 | 55.71 | 55.75 | 2,178 |
| 10th Jul 2025 (Thu) | 55.75 | 55.88 | 55.74 | 55.92 | 3,275 |
| 9th Jul 2025 (Wed) | 55.775 | 55.78 | 55.72 | 55.74 | 978 |
| 8th Jul 2025 (Tue) | 55.36 | 55.56 | 55.36 | 55.50 | 3,712 |
| 7th Jul 2025 (Mon) | 55.62 | 55.62 | 55.15 | 55.26 | 4,430 |
| 4th Jul 2025 (Fri) | 56.075 | 56.39 | 56.065 | 56.26 | 3,661 |
| 3rd Jul 2025 (Thu) | 56.075 | 56.39 | 56.065 | 56.26 | 3,661 |
| 2nd Jul 2025 (Wed) | 55.44 | 55.76 | 55.44 | 55.81 | 1,633 |
| 1st Jul 2025 (Tue) | 55.50 | 55.50 | 55.35 | 55.45 | 4,303 |
| 30th Jun 2025 (Mon) | 55.00 | 55.24 | 55.00 | 55.24 | 1,171 |
| 27th Jun 2025 (Fri) | 54.97 | 54.97 | 54.775 | 54.86 | 1,159 |
| 26th Jun 2025 (Thu) | 54.85 | 55.00 | 54.81 | 54.92 | 10,703 |
| 25th Jun 2025 (Wed) | 54.43 | 54.59 | 54.41 | 54.41 | 3,763 |
| 24th Jun 2025 (Tue) | 54.76 | 55.05 | 54.76 | 55.02 | 1,768 |
| 23rd Jun 2025 (Mon) | 53.35 | 53.85 | 53.28 | 53.88 | 14,786 |
| 20th Jun 2025 (Fri) | 53.92 | 53.92 | 53.515 | 53.53 | 11,474 |
| 19th Jun 2025 (Thu) | 54.12 | 54.30 | 54.08 | 54.21 | 6,781 |
| 18th Jun 2025 (Wed) | 54.12 | 54.30 | 54.08 | 54.21 | 6,781 |
| 17th Jun 2025 (Tue) | 54.34 | 54.34 | 53.98 | 54.02 | 14,982 |
| 16th Jun 2025 (Mon) | 54.78 | 54.92 | 54.66 | 54.66 | 3,168 |
| 13th Jun 2025 (Fri) | 54.00 | 54.26 | 54.00 | 54.16 | 4,556 |
| 12th Jun 2025 (Thu) | 54.93 | 55.03 | 54.89 | 54.95 | 6,007 |
| 11th Jun 2025 (Wed) | 54.68 | 54.86 | 54.66 | 54.69 | 5,843 |
| 10th Jun 2025 (Tue) | 54.56 | 54.67 | 54.46 | 54.63 | 4,769 |
| 9th Jun 2025 (Mon) | 54.07 | 54.30 | 54.06 | 54.24 | 7,702 |
| 6th Jun 2025 (Fri) | 53.88 | 53.99 | 53.84 | 54.01 | 5,211 |
| 5th Jun 2025 (Thu) | 53.92 | 54.01 | 53.76 | 53.83 | 11,539 |
| 4th Jun 2025 (Wed) | 53.73 | 53.82 | 53.70 | 53.70 | 11,412 |
| 3rd Jun 2025 (Tue) | 53.19 | 53.34 | 53.13 | 53.27 | 5,345 |
| 2nd Jun 2025 (Mon) | 53.12 | 53.28 | 53.02 | 53.26 | 13,626 |
| 30th May 2025 (Fri) | 52.94 | 53.06 | 52.70 | 52.90 | 12,064 |
| 29th May 2025 (Thu) | 53.465 | 53.47 | 53.19 | 53.40 | 12,435 |
| 28th May 2025 (Wed) | 52.96 | 53.05 | 52.96 | 53.05 | 4,515 |
| 27th May 2025 (Tue) | 53.04 | 53.06 | 53.04 | 53.06 | 1,680 |
| 26th May 2025 (Mon) | 53.05 | 53.05 | 53.05 | 53.05 | 0 |
| 24th May 2025 (Sat) | 52.79 | 53.04 | 52.79 | 53.05 | 16,905 |
| 23rd May 2025 (Fri) | 52.79 | 53.04 | 52.79 | 53.01 | 16,905 |
| 22nd May 2025 (Thu) | 52.68 | 52.75 | 52.65 | 52.69 | 8,581 |
| 21st May 2025 (Wed) | 53.07 | 53.07 | 52.99 | 52.99 | 5,539 |
| 20th May 2025 (Tue) | 52.62 | 52.68 | 52.57 | 52.65 | 2,624 |
| 19th May 2025 (Mon) | 52.50 | 52.81 | 52.50 | 52.71 | 5,503 |