Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Us Q (DGRW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $89.80 Ordinary
 17:31:24 - 12-Dec-25
Sell* 2 $89.59 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 2 $89.60 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 4 $89.60 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 7 $89.58 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 2 $89.55 Automatic Execution
 15:51:45 - 12-Dec-25
Unknown* 100 $89.54 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 5 $89.54 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 9 $89.57 Automatic Execution
 15:50:20 - 12-Dec-25
Unknown* 100 $89.57 Automatic Execution
 15:50:16 - 12-Dec-25
Unknown* 300 $89.56 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $89.57 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $89.57 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2 $89.57 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 500 $89.57 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1,000 $89.57 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $89.58 Automatic Execution
 15:49:37 - 12-Dec-25
Unknown* 8 $89.58 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 30 $89.58 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 1 $89.54 Automatic Execution
 15:27:33 - 12-Dec-25
Buy* 16 $89.56 Automatic Execution
 15:46:51 - 12-Dec-25
Sell* 94 $89.56 Automatic Execution
 15:26:01 - 12-Dec-25
Buy* 49 $89.605 Automatic Execution
 15:24:38 - 12-Dec-25
Sell* 597 $89.585 Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 100 $89.585 Automatic Execution
 15:20:27 - 12-Dec-25
Sell* 100 $89.585 Automatic Execution
 15:20:27 - 12-Dec-25
Buy* 500 $89.60 Automatic Execution
 15:17:32 - 12-Dec-25
Sell* 149 $89.60 Automatic Execution
 15:17:20 - 12-Dec-25
Unknown* 25 $89.57 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 100 $89.62 Automatic Execution
 14:54:30 - 12-Dec-25
Buy* 208 $89.62 Automatic Execution
 14:54:30 - 12-Dec-25
Sell* 31 $89.59 Automatic Execution
 14:53:04 - 12-Dec-25
Sell* 69 $89.59 Automatic Execution
 14:53:04 - 12-Dec-25
Buy* 100 $89.59 Automatic Execution
 14:50:06 - 12-Dec-25
Buy* 100 $89.59 Automatic Execution
 14:50:06 - 12-Dec-25
Buy* 200 $89.58 Automatic Execution
 14:49:46 - 12-Dec-25
Sell* 100 $89.55 Automatic Execution
 14:46:37 - 12-Dec-25
Unknown* 100 $89.56 Automatic Execution
 14:45:58 - 12-Dec-25
Sell* 91 $89.52 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 100 $89.53 Automatic Execution
 14:25:45 - 12-Dec-25
Sell* 100 $89.53 Automatic Execution
 14:25:44 - 12-Dec-25
Sell* 200 $89.54 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 27 $89.53 Automatic Execution
 14:21:21 - 12-Dec-25
Sell* 95 $89.54 Automatic Execution
 14:21:11 - 12-Dec-25
Buy* 100 $89.53 Automatic Execution
 14:19:15 - 12-Dec-25
Unknown* 100 $89.54 Automatic Execution
 14:17:23 - 12-Dec-25
Buy* 100 $89.54 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 100 $89.55 Automatic Execution
 14:17:01 - 12-Dec-25
Sell* 100 $89.55 Automatic Execution
 14:16:54 - 12-Dec-25
Unknown* 100 $89.56 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 100 $89.69 Automatic Execution
 13:57:30 - 12-Dec-25
Unknown* 100 $89.69 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 100 $89.70 Automatic Execution
 13:52:16 - 12-Dec-25
Buy* 100 $89.70 Automatic Execution
 13:52:15 - 12-Dec-25
Buy* 100 $89.73 Automatic Execution
 13:51:52 - 12-Dec-25
Unknown* 100 $89.69 Automatic Execution
 13:50:20 - 12-Dec-25
Buy* 100 $89.67 Automatic Execution
 13:49:44 - 12-Dec-25
Unknown* 200 $89.65 Automatic Execution
 13:47:55 - 12-Dec-25
Unknown* 100 $89.72 Automatic Execution
 13:23:55 - 12-Dec-25
Sell* 100 $89.72 Automatic Execution
 13:23:47 - 12-Dec-25
Sell* 100 $89.72 Automatic Execution
 13:23:47 - 12-Dec-25
Unknown* 100 $89.72 Automatic Execution
 13:23:43 - 12-Dec-25
Buy* 100 $89.72 Automatic Execution
 13:23:43 - 12-Dec-25
Unknown* 100 $89.70 Automatic Execution
 13:23:12 - 12-Dec-25
Buy* 100 $89.73 Automatic Execution
 13:21:39 - 12-Dec-25
Unknown* 100 $89.77 Automatic Execution
 13:20:37 - 12-Dec-25
Sell* 100 $89.74 Automatic Execution
 13:20:26 - 12-Dec-25
Unknown* 96 $89.75 Automatic Execution
 13:20:21 - 12-Dec-25
Unknown* 4 $89.75 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 200 $89.76 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 100 $89.77 Automatic Execution
 13:20:06 - 12-Dec-25
Unknown* 100 $89.81 Automatic Execution
 13:17:55 - 12-Dec-25
Buy* 100 $89.83 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 41 $89.82 Automatic Execution
 13:17:02 - 12-Dec-25
Unknown* 100 $89.81 Automatic Execution
 13:16:42 - 12-Dec-25
Unknown* 100 $89.67 Automatic Execution
 12:56:34 - 12-Dec-25
Buy* 59 $89.68 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $89.68 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 15 $89.685 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 200 $89.68 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1,000 $89.68 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 37 $89.70 Automatic Execution
 12:56:15 - 12-Dec-25
Buy* 100 $89.68 Automatic Execution
 12:55:20 - 12-Dec-25
Unknown* 100 $89.65 Automatic Execution
 12:53:17 - 12-Dec-25
Buy* 100 $89.63 Automatic Execution
 12:52:13 - 12-Dec-25
Unknown* 100 $89.65 Automatic Execution
 12:51:42 - 12-Dec-25
Unknown* 100 $89.66 Automatic Execution
 12:51:37 - 12-Dec-25
Unknown* 34 $89.66 Automatic Execution
 12:51:31 - 12-Dec-25
Unknown* 100 $89.66 Automatic Execution
 12:51:31 - 12-Dec-25
Unknown* 100 $89.67 Automatic Execution
 12:50:49 - 12-Dec-25
Unknown* 100 $89.67 Automatic Execution
 12:50:47 - 12-Dec-25
Unknown* 100 $89.66 Automatic Execution
 12:50:43 - 12-Dec-25
Unknown* 100 $89.66 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 100 $89.66 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 100 $89.69 Automatic Execution
 12:50:28 - 12-Dec-25
Buy* 100 $89.70 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 100 $89.70 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 100 $89.71 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 27 $89.72 Automatic Execution
 12:47:16 - 12-Dec-25
Sell* 62 $89.72 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 200 $89.71 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $89.71 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 27 $89.68 Automatic Execution
 12:46:26 - 12-Dec-25
Unknown* 100 $89.67 Automatic Execution
 12:45:54 - 12-Dec-25
Buy* 100 $89.41 Automatic Execution
 11:51:58 - 12-Dec-25
Sell* 100 $89.41 Automatic Execution
 11:51:55 - 12-Dec-25
Unknown* 100 $89.43 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 100 $89.42 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 100 $89.43 Automatic Execution
 11:50:56 - 12-Dec-25
Unknown* 200 $89.44 Automatic Execution
 11:50:37 - 12-Dec-25
Buy* 100 $89.45 Automatic Execution
 11:50:32 - 12-Dec-25
Buy* 100 $89.45 Automatic Execution
 11:50:24 - 12-Dec-25
Buy* 100 $89.44 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 200 $89.44 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 11 $89.48 Automatic Execution
 11:49:59 - 12-Dec-25
Unknown* 100 $89.47 Automatic Execution
 11:49:40 - 12-Dec-25
Sell* 100 $89.47 Automatic Execution
 11:49:34 - 12-Dec-25
Unknown* 100 $89.47 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 500 $89.47 Automatic Execution
 11:49:28 - 12-Dec-25
Buy* 30 $89.47 Automatic Execution
 11:49:28 - 12-Dec-25
Buy* 100 $89.53 Automatic Execution
 11:48:52 - 12-Dec-25
Sell* 100 $89.46 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 100 $89.45 Automatic Execution
 11:46:56 - 12-Dec-25
Sell* 100 $89.44 Automatic Execution
 11:46:45 - 12-Dec-25
Unknown* 100 $89.44 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 100 $89.46 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 100 $89.46 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 60 $89.45 Automatic Execution
 11:46:16 - 12-Dec-25
Unknown* 100 $89.47 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 100 $89.45 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 100 $89.48 Automatic Execution
 11:45:53 - 12-Dec-25
Unknown* 100 $89.65 Automatic Execution
 12:17:45 - 12-Dec-25
Sell* 100 $89.48 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 100 $89.65 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 100 $89.49 Automatic Execution
 11:45:49 - 12-Dec-25
Sell* 30 $89.54 Automatic Execution
 11:20:08 - 12-Dec-25
Sell* 200 $89.55 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 200 $89.55 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $89.58 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $89.89 Automatic Execution
 10:52:03 - 12-Dec-25
Unknown* 100 $89.89 Automatic Execution
 10:51:34 - 12-Dec-25
Sell* 94 $89.88 Automatic Execution
 10:51:29 - 12-Dec-25
Sell* 100 $89.925 Automatic Execution
 10:50:45 - 12-Dec-25
Sell* 100 $89.98 Automatic Execution
 10:50:10 - 12-Dec-25
Buy* 100 $89.96 Automatic Execution
 10:49:26 - 12-Dec-25
Sell* 100 $89.99 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 100 $89.97 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 1 $89.94 Automatic Execution
 10:47:21 - 12-Dec-25
Sell* 100 $89.98 Automatic Execution
 10:46:45 - 12-Dec-25
Sell* 100 $89.97 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 100 $89.98 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 96 $89.99 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 100 $90.18 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 73 $90.19 Automatic Execution
 09:51:14 - 12-Dec-25
Unknown* 100 $90.20 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 10 $90.20 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 100 $90.24 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 5 $90.21 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 100 $90.23 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 100 $90.23 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 100 $90.23 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 70 $90.22 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 200 $90.22 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $89.99 Automatic Execution
 10:20:19 - 12-Dec-25
Unknown* 100 $90.25 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 573 $89.99 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 100 $90.25 Automatic Execution
 09:47:48 - 12-Dec-25
Unknown* 100 $90.01 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 100 $90.25 Automatic Execution
 09:47:44 - 12-Dec-25
Unknown* 100 $90.015 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 100 $90.24 Automatic Execution
 09:47:34 - 12-Dec-25
Buy* 90 $90.01 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 100 $90.24 Automatic Execution
 09:47:31 - 12-Dec-25
Buy* 10 $90.01 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $90.23 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 100 $90.01 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 100 $90.23 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 500 $90.01 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 100 $90.23 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 100 $90.02 Automatic Execution
 10:18:09 - 12-Dec-25
Unknown* 50 $90.23 Automatic Execution
 09:46:25 - 12-Dec-25
Unknown* 100 $90.00 Automatic Execution
 10:18:02 - 12-Dec-25
Unknown* 200 $90.23 Automatic Execution
 09:46:25 - 12-Dec-25
Unknown* 100 $90.00 Automatic Execution
 10:18:02 - 12-Dec-25
Sell* 100 $90.21 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 100 $89.99 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 100 $90.21 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 100 $90.00 Automatic Execution
 10:17:53 - 12-Dec-25
Sell* 100 $90.21 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 100 $90.01 Automatic Execution
 10:17:27 - 12-Dec-25
Unknown* 200 $90.21 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 100 $90.01 Automatic Execution
 10:17:26 - 12-Dec-25
Sell* 100 $90.21 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 100 $89.99 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 100 $90.21 Automatic Execution
 09:46:09 - 12-Dec-25
Buy* 100 $89.99 Automatic Execution
 10:16:32 - 12-Dec-25
Buy* 33 $90.21 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $89.99 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 100 $90.22 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 100 $89.98 Automatic Execution
 10:16:18 - 12-Dec-25
Unknown* 100 $90.22 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 27 $89.98 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 100 $90.21 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 266 $90.00 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $90.22 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 400 $90.00 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $90.25 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 100 $90.21 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 5 $90.00 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 22 $90.255 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $90.00 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $90.27 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 800 $90.00 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $90.27 Ordinary
 09:26:26 - 12-Dec-25
Buy* 1 $90.28 Ordinary
 07:40:26 - 12-Dec-25
Buy* 5 $90.28 Ordinary
 07:40:09 - 12-Dec-25
Buy* 2 $89.80 Ordinary
 06:36:58 - 12-Dec-25
Buy* 1 $89.80 Ordinary
 06:36:58 - 12-Dec-25
Buy* 1 $89.80 Ordinary
 05:16:57 - 12-Dec-25
Buy* 1 $89.80 Ordinary
 05:16:57 - 12-Dec-25
Sell* 15 $87.21 Ordinary
 05:16:57 - 12-Dec-25
Buy* 1 $90.22 Ordinary
 05:15:29 - 12-Dec-25
Buy* 2 $90.21 Ordinary
 05:15:29 - 12-Dec-25
Buy* 2 $90.21 Ordinary
 05:15:29 - 12-Dec-25
Buy* 2 $90.22 Ordinary
 05:15:29 - 12-Dec-25
Sell* 2 $90.22 Ordinary
 05:15:29 - 12-Dec-25
Sell* 1 $90.30 Ordinary
 04:46:25 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13