| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $93.10 | Ordinary |
17:12:01 - 06-Feb-26 |
| Sell* | 17 | $93.04 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 300 | $93.05 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 3 | $93.05 | Ordinary |
16:20:31 - 06-Feb-26 |
| Sell* | 300 | $93.18 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 14 | $93.21 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 11 | $93.21 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 342 | $93.21 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 400 | $93.22 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 3 | $93.23 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 89 | $93.23 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 4 | $93.23 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 2 | $93.20 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 69 | $93.15 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 200 | $93.10 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 600 | $92.97 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 200 | $93.10 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 4 | $92.96 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 1,000 | $93.10 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 2 | $93.07 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 3 | $93.07 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 100 | $93.06 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 68 | $93.04 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 1 | $92.96 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 1 | $93.08 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $92.96 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 2 | $93.08 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 2 | $92.96 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 4 | $92.93 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 3 | $93.08 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 17 | $92.93 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $92.93 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 42 | $92.92 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 5 | $92.95 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 95 | $92.95 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 100 | $92.96 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 3 | $92.96 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Unknown* | 1 | $92.94 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $92.95 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $92.96 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 100 | $92.93 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 31 | $92.95 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 4 | $92.94 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Unknown* | 1 | $92.91 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 1 | $92.89 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 100 | $92.90 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $92.90 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 1 | $92.88 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Unknown* | 88 | $92.88 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 91 | $92.88 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 18 | $92.90 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 93 | $92.90 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 100 | $92.90 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 1 | $92.90 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 1 | $92.90 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 100 | $92.91 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Unknown* | 100 | $92.92 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 100 | $92.92 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 1 | $92.92 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 100 | $92.93 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 1 | $92.93 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Unknown* | 100 | $92.92 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 1 | $92.94 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 100 | $92.94 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 100 | $92.94 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Unknown* | 100 | $92.94 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 2 | $92.94 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 93 | $92.94 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 100 | $92.93 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Unknown* | 100 | $92.93 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 100 | $92.92 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 100 | $92.92 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Unknown* | 32 | $92.83 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $92.84 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 10 | $92.84 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 1 | $92.84 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 100 | $92.85 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 47 | $92.85 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 68 | $92.83 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $92.84 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Unknown* | 56 | $92.845 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 300 | $92.85 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 100 | $92.84 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 22 | $92.86 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 35 | $92.72 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $92.49 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 64 | $92.86 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 1 | $92.72 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 46 | $92.49 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 64 | $92.86 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 100 | $92.78 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 54 | $92.72 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $92.49 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $92.86 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 193 | $92.78 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 42 | $92.70 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $92.49 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 64 | $92.86 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 214 | $92.78 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 58 | $92.70 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $92.50 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 2 | $92.79 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Unknown* | 100 | $92.69 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 118 | $92.49 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 45 | $92.83 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 2 | $92.79 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 100 | $92.72 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 87 | $92.68 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $92.49 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 1 | $92.87 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 100 | $92.83 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Unknown* | 200 | $92.785 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 100 | $92.72 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 100 | $92.67 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 7 | $92.58 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 300 | $92.88 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 24 | $92.87 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $92.785 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 100 | $92.73 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 98 | $92.67 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 7 | $92.58 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 40 | $92.87 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $92.765 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 100 | $92.72 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 2 | $92.67 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 100 | $92.60 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $92.87 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $92.765 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 2 | $92.72 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Unknown* | 1 | $92.65 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 100 | $92.60 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $92.83 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 1 | $92.81 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 100 | $92.765 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 30 | $92.72 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 5 | $92.65 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 40 | $92.61 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 84 | $92.81 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 40 | $92.81 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 1 | $92.75 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 100 | $92.72 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 1 | $92.64 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 60 | $92.61 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 4 | $92.825 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 100 | $92.81 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Unknown* | 100 | $92.75 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 100 | $92.72 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 1 | $92.64 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $92.61 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 100 | $92.78 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 100 | $92.75 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 5 | $92.70 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 30 | $92.66 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 12 | $92.61 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 100 | $92.78 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 100 | $92.69 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 31 | $92.68 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Unknown* | 76 | $92.67 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 100 | $92.78 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 101 | $92.695 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 100 | $92.69 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 100 | $92.66 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $92.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $92.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 900 | $92.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 900 | $92.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $92.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $92.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 8 | $92.37 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 8 | $92.37 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 37 | $92.37 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 25 | $92.39 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 100 | $92.07 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 1 | $91.93 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 100 | $91.91 | Ordinary |
09:19:46 - 06-Feb-26 |
| Sell* | 7 | $91.94 | Ordinary |
08:57:35 - 06-Feb-26 |
| Sell* | 1 | $91.94 | Ordinary |
08:57:35 - 06-Feb-26 |
| Sell* | 6 | $91.93 | Ordinary |
08:56:19 - 06-Feb-26 |
| Buy* | 1 | $91.95 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 300 | $91.94 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 99 | $91.93 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 1 | $91.93 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 250 | $91.92 | Ordinary |
08:21:52 - 06-Feb-26 |
| Sell* | 3 | $91.42 | Ordinary |
06:32:05 - 06-Feb-26 |
| Sell* | 14 | $91.39 | Ordinary |
04:57:52 - 06-Feb-26 |
| Buy* | 6 | $91.60 | Ordinary |
04:40:08 - 06-Feb-26 |