| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $89.14 | Ordinary |
17:21:57 - 19-Sep-25 |
| Unknown* | 5 | $89.215 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 1 | $89.21 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 96 | $89.22 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 4 | $89.22 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 98 | $89.22 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 2 | $89.22 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 97 | $89.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 41 | $89.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 59 | $89.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 41 | $89.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 59 | $89.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 9 | $89.14 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 55 | $89.14 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 28 | $89.17 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 68 | $89.17 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 9 | $89.18 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Unknown* | 1 | $89.14 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 5 | $89.12 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Unknown* | 1 | $89.12 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 5 | $89.10 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 100 | $89.11 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Unknown* | 98 | $89.12 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Unknown* | 10 | $89.13 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 84 | $89.14 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 100 | $89.11 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 2 | $89.09 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 35 | $89.08 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Unknown* | 20 | $89.035 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 2 | $89.03 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 200 | $89.03 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 118 | $89.03 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 700 | $89.03 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 300 | $89.02 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 2,500 | $89.02 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 90 | $89.02 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 2,490 | $89.02 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 700 | $89.02 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 10 | $89.025 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 5 | $89.03 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 5 | $89.03 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 5 | $89.03 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 5 | $89.03 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 30 | $89.03 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 10 | $89.02 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 20 | $89.01 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 20 | $89.02 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 5 | $88.98 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 105 | $89.00 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Unknown* | 99 | $89.00 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Unknown* | 20 | $89.01 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Unknown* | 10 | $89.00 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Unknown* | 1 | $89.02 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 90 | $89.02 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 10 | $89.00 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 900 | $89.01 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 200 | $89.01 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Unknown* | 5 | $89.00 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 500 | $88.98 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 110 | $88.98 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 100 | $88.95 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 9 | $88.95 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 10 | $88.98 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Buy* | 31 | $88.99 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 100 | $88.98 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 100 | $88.98 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 105 | $88.985 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Sell* | 100 | $88.985 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 6 | $88.96 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 67 | $88.87 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Unknown* | 100 | $88.87 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 100 | $88.85 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Unknown* | 100 | $88.86 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Unknown* | 100 | $88.85 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Unknown* | 100 | $88.82 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Unknown* | 4 | $88.84 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 22 | $88.84 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 12 | $88.84 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 59 | $88.84 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 15 | $88.84 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 4 | $88.85 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 100 | $88.92 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $88.90 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 500 | $88.90 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $89.12 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Unknown* | 200 | $89.10 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 100 | $89.11 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 300 | $89.10 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $89.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 600 | $89.10 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $89.01 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Unknown* | 100 | $89.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $89.09 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 33 | $89.00 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 100 | $89.165 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $89.00 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 100 | $89.00 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 5 | $89.31 | Ordinary |
08:46:40 - 19-Sep-25 |
| Buy* | 3 | $89.31 | Ordinary |
08:46:40 - 19-Sep-25 |
| Buy* | 1 | $89.31 | Ordinary |
08:46:40 - 19-Sep-25 |
| Buy* | 88 | $89.32 | Ordinary |
08:37:53 - 19-Sep-25 |
| Sell* | 1 | $88.96 | Ordinary |
08:30:02 - 19-Sep-25 |
| Sell* | 1 | $88.96 | Ordinary |
08:30:02 - 19-Sep-25 |
| Sell* | 1 | $88.94 | Ordinary |
07:52:23 - 19-Sep-25 |
| Sell* | 2 | $89.28 | Ordinary |
06:52:03 - 19-Sep-25 |
| Sell* | 11 | $89.28 | Ordinary |
06:50:48 - 19-Sep-25 |