| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $84.77 | Ordinary |
16:56:43 - 18-Jul-25 |
| Buy* | 1 | $85.02 | Ordinary |
16:55:29 - 18-Jul-25 |
| Buy* | 45 | $84.885 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 1 | $84.885 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $84.86 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $84.86 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $84.86 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 10 | $84.86 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 1 | $84.86 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $84.835 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 19 | $84.83 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 24 | $84.83 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 44 | $84.83 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $84.84 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 190 | $84.84 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 100 | $84.79 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Unknown* | 100 | $84.80 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 21 | $84.83 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 62 | $84.85 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Unknown* | 100 | $84.85 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Unknown* | 100 | $84.87 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 7 | $84.87 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 13 | $84.87 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 44 | $84.86 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 56 | $84.86 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 100 | $84.88 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 68 | $84.83 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 32 | $84.83 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 24 | $84.81 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 10 | $84.80 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Unknown* | 1 | $84.81 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 10 | $84.79 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 100 | $84.81 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 50 | $84.80 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 100 | $84.79 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 2 | $84.80 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 2 | $84.74 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $84.74 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $84.83 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Unknown* | 100 | $84.83 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Unknown* | 100 | $84.82 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 100 | $84.83 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Buy* | 50 | $84.83 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Buy* | 90 | $84.78 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 2 | $84.78 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Unknown* | 5 | $84.805 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 100 | $84.82 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $84.79 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $84.83 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 9 | $84.79 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 3 | $84.79 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 20 | $84.77 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 12 | $84.78 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 100 | $84.855 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $84.84 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 8 | $84.85 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 100 | $84.79 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 33 | $84.79 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 110 | $84.865 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 90 | $84.865 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 20 | $84.865 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 1 | $84.85 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 100 | $84.87 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 1 | $84.87 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 167 | $84.99 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 1 | $84.99 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 1 | $85.03 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 100 | $85.18 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 100 | $85.17 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 100 | $85.18 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 12 | $85.18 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 1 | $85.189 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 2 | $85.189 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 1 | $85.189 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 1 | $85.189 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 50 | $85.10 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 83 | $85.19 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 4 | $85.09 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 1 | $85.19 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 100 | $85.10 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 100 | $85.23 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $85.23 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 5 | $85.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $85.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $85.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $85.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $85.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 320 | $85.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1 | $85.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $85.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $85.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $85.25 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 10 | $85.43 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $85.26 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 2 | $85.52 | Ordinary |
09:24:27 - 18-Jul-25 |
| Buy* | 1 | $85.54 | Ordinary |
09:22:59 - 18-Jul-25 |
| Sell* | 5 | $85.21 | Ordinary |
09:11:30 - 18-Jul-25 |
| Sell* | 3 | $85.21 | Ordinary |
09:03:56 - 18-Jul-25 |
| Sell* | 8 | $85.18 | Ordinary |
07:44:08 - 18-Jul-25 |
| Buy* | 41 | $85.16 | Ordinary |
06:32:40 - 18-Jul-25 |
| Buy* | 25 | $85.07 | Ordinary |
06:29:42 - 18-Jul-25 |
| Buy* | 1 | $85.07 | Ordinary |
06:29:42 - 18-Jul-25 |
| Buy* | 27 | $85.18 | Ordinary |
06:26:25 - 18-Jul-25 |
| Buy* | 2 | $85.18 | Ordinary |
06:24:42 - 18-Jul-25 |
| Buy* | 23 | $85.18 | Ordinary |
06:21:28 - 18-Jul-25 |
| Sell* | 1 | $85.02 | Ordinary |
06:16:56 - 18-Jul-25 |
| Sell* | 1 | $85.18 | Ordinary |
06:16:56 - 18-Jul-25 |
| Buy* | 3 | $85.18 | Ordinary |
05:59:38 - 18-Jul-25 |
| Buy* | 26 | $85.18 | Ordinary |
05:51:50 - 18-Jul-25 |
| Buy* | 21 | $85.20 | Ordinary |
04:23:24 - 18-Jul-25 |
| Buy* | 12 | $85.18 | Ordinary |
04:04:09 - 18-Jul-25 |