| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.56 | 56.98 | 56.56 | 56.7043 | 116 |
| 25th Sep 2026 (Fri) | 56.92 | 56.92 | 56.92 | 57.0495 | 74 |
| 24th Sep 2026 (Thu) | 57.20 | 57.20 | 56.9436 | 56.9436 | 56 |
| 23rd Sep 2026 (Wed) | 57.20 | 57.31 | 57.16 | 57.0884 | 74 |
| 22nd Sep 2026 (Tue) | 57.42 | 57.42 | 57.42 | 57.3268 | 84 |
| 21st Sep 2026 (Mon) | 57.02 | 57.13 | 57.02 | 57.011 | 5 |
| 18th Sep 2026 (Fri) | 57.68 | 57.68 | 57.0814 | 57.0814 | 12 |
| 17th Sep 2026 (Thu) | 57.68 | 57.68 | 57.2702 | 57.2702 | 84 |
| 16th Sep 2026 (Wed) | 57.68 | 57.77 | 57.34 | 57.3572 | 124 |
| 15th Sep 2026 (Tue) | 57.65 | 57.65 | 57.54 | 57.6128 | 1,159 |
| 14th Sep 2026 (Mon) | 58.08 | 58.24 | 58.08 | 57.9634 | 138 |
| 11th Sep 2026 (Fri) | 58.68 | 58.68 | 58.36 | 58.3788 | 2 |
| 10th Sep 2026 (Thu) | 58.11 | 58.11 | 58.11 | 58.0776 | 496 |
| 9th Sep 2026 (Wed) | 58.74 | 58.74 | 58.46 | 58.4912 | 242 |
| 8th Sep 2026 (Tue) | 59.08 | 59.08 | 59.08 | 59.0766 | 943 |
| 7th Sep 2026 (Mon) | 59.27 | 59.6949 | 59.27 | 59.6949 | 40 |
| 4th Sep 2026 (Fri) | 59.27 | 59.6949 | 59.27 | 59.6949 | 40 |
| 3rd Sep 2026 (Thu) | 59.27 | 59.28 | 59.27 | 59.2603 | 1,294 |
| 2nd Sep 2026 (Wed) | 58.86 | 59.15 | 58.86 | 59.1357 | 200 |
| 1st Sep 2026 (Tue) | 59.06 | 59.06 | 59.06 | 58.5376 | 110 |
| 31st Aug 2026 (Mon) | 59.24 | 59.24 | 59.23 | 59.2672 | 212 |
| 28th Aug 2026 (Fri) | 60.02 | 60.02 | 60.02 | 59.6959 | 0 |
| 27th Aug 2026 (Thu) | 59.95 | 59.95 | 59.8908 | 59.8908 | 16 |
| 26th Aug 2026 (Wed) | 59.95 | 59.97 | 59.95 | 59.9994 | 247 |
| 25th Aug 2026 (Tue) | 60.27 | 60.27 | 59.85 | 59.85 | 114 |
| 24th Aug 2026 (Mon) | 60.27 | 60.27 | 60.20 | 60.0453 | 40 |
| 21st Aug 2026 (Fri) | 60.06 | 60.06 | 60.06 | 60.1913 | 464 |
| 20th Aug 2026 (Thu) | 59.73 | 59.73 | 59.73 | 59.7233 | 1,040 |
| 19th Aug 2026 (Wed) | 60.77 | 60.77 | 60.2873 | 60.2873 | 1 |
| 18th Aug 2026 (Tue) | 60.77 | 60.77 | 60.77 | 60.5912 | 567 |
| 17th Aug 2026 (Mon) | 61.61 | 61.61 | 61.3052 | 61.3052 | 37 |
| 14th Aug 2026 (Fri) | 61.61 | 61.66 | 61.61 | 61.6265 | 66 |
| 13th Aug 2026 (Thu) | 61.51 | 61.57 | 61.30 | 61.3861 | 568 |
| 12th Aug 2026 (Wed) | 60.94 | 61.16 | 60.88 | 61.2052 | 960 |
| 11th Aug 2026 (Tue) | 61.16 | 61.16 | 61.045 | 61.0439 | 176 |
| 10th Aug 2026 (Mon) | 60.88 | 60.94 | 60.88 | 60.8671 | 1,978 |
| 7th Aug 2026 (Fri) | 61.41 | 61.41 | 61.1913 | 61.1913 | 818 |
| 6th Aug 2026 (Thu) | 61.41 | 61.41 | 60.90 | 60.9193 | 1,186 |
| 5th Aug 2026 (Wed) | 61.53 | 61.53 | 61.26 | 61.298 | 4,643 |
| 4th Aug 2026 (Tue) | 61.00 | 61.62 | 61.00 | 61.577 | 3,909 |
| 3rd Aug 2026 (Mon) | 60.43 | 60.90 | 60.43 | 60.8643 | 965 |
| 31st Jul 2026 (Fri) | 59.32 | 59.80 | 59.32 | 59.7613 | 686 |
| 30th Jul 2026 (Thu) | 59.55 | 59.68 | 59.53 | 59.6224 | 2,015 |
| 29th Jul 2026 (Wed) | 60.30 | 60.30 | 60.00 | 59.828 | 10 |