| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.33 | 55.38 | 54.33 | 55.334 | 946 |
| 19th May 2026 (Tue) | 54.49 | 54.65 | 54.42 | 54.4334 | 3,713 |
| 18th May 2026 (Mon) | 54.68 | 55.15 | 54.64 | 55.0634 | 140 |
| 15th May 2026 (Fri) | 54.64 | 54.76 | 54.54 | 54.5601 | 1,796 |
| 14th May 2026 (Thu) | 55.57 | 55.57 | 55.39 | 55.3853 | 200 |
| 13th May 2026 (Wed) | 55.12 | 55.12 | 54.90 | 55.0694 | 1,092 |
| 12th May 2026 (Tue) | 55.74 | 55.76 | 55.35 | 55.6217 | 247 |
| 11th May 2026 (Mon) | 56.27 | 56.43 | 56.08 | 55.9325 | 1,665 |
| 8th May 2026 (Fri) | 56.45 | 56.70 | 56.45 | 56.5494 | 573 |
| 7th May 2026 (Thu) | 56.87 | 56.87 | 56.47 | 56.4693 | 187 |
| 6th May 2026 (Wed) | 57.02 | 57.02 | 57.02 | 56.9964 | 561 |
| 5th May 2026 (Tue) | 56.13 | 56.13 | 56.13 | 56.7658 | 0 |
| 4th May 2026 (Mon) | 56.16 | 56.16 | 55.75 | 55.8954 | 299 |
| 1st May 2026 (Fri) | 56.84 | 56.84 | 56.72 | 56.7425 | 2,432 |
| 30th Apr 2026 (Thu) | 56.99 | 56.99 | 56.99 | 57.0015 | 925 |
| 29th Apr 2026 (Wed) | 56.92 | 56.92 | 56.19 | 56.3432 | 326 |
| 28th Apr 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.0698 | 407 |
| 27th Apr 2026 (Mon) | 56.91 | 56.97 | 56.83 | 56.93 | 1,477 |
| 24th Apr 2026 (Fri) | 56.41 | 56.41 | 56.41 | 56.7589 | 72 |
| 23rd Apr 2026 (Thu) | 56.54 | 56.63 | 56.31 | 56.6244 | 235 |
| 22nd Apr 2026 (Wed) | 56.54 | 56.61 | 56.28 | 56.3584 | 1,288 |
| 21st Apr 2026 (Tue) | 57.00 | 57.13 | 56.26 | 56.3335 | 1,411 |
| 20th Apr 2026 (Mon) | 56.39 | 56.61 | 56.39 | 56.5964 | 2,230 |
| 17th Apr 2026 (Fri) | 56.37 | 56.91 | 56.33 | 56.4251 | 650 |
| 16th Apr 2026 (Thu) | 55.21 | 55.31 | 55.21 | 55.2938 | 683 |
| 15th Apr 2026 (Wed) | 55.39 | 55.39 | 55.15 | 55.2131 | 1,188 |
| 14th Apr 2026 (Tue) | 55.73 | 55.73 | 55.61 | 55.6397 | 1,408 |
| 13th Apr 2026 (Mon) | 55.04 | 55.65 | 54.94 | 55.6238 | 988 |
| 10th Apr 2026 (Fri) | 55.28 | 55.30 | 55.13 | 55.2117 | 795 |
| 9th Apr 2026 (Thu) | 55.21 | 55.70 | 55.21 | 55.6024 | 496 |
| 8th Apr 2026 (Wed) | 55.08 | 55.28 | 54.93 | 55.057 | 104 |
| 7th Apr 2026 (Tue) | 53.37 | 53.75 | 53.37 | 53.7379 | 840 |
| 6th Apr 2026 (Mon) | 52.98 | 53.58 | 52.98 | 53.6094 | 1,148 |
| 3rd Apr 2026 (Fri) | 52.61 | 53.26 | 52.50 | 53.2278 | 2,090 |
| 2nd Apr 2026 (Thu) | 52.61 | 53.26 | 52.50 | 53.2278 | 2,090 |
| 1st Apr 2026 (Wed) | 53.58 | 53.59 | 53.23 | 53.25 | 1,419 |
| 31st Mar 2026 (Tue) | 52.73 | 53.00 | 52.38 | 52.9578 | 809 |
| 30th Mar 2026 (Mon) | 52.47 | 52.78 | 52.16 | 52.2471 | 161 |
| 27th Mar 2026 (Fri) | 52.57 | 52.69 | 52.36 | 52.4016 | 955 |
| 26th Mar 2026 (Thu) | 53.04 | 53.10 | 53.01 | 53.0209 | 165 |
| 25th Mar 2026 (Wed) | 53.18 | 53.45 | 53.18 | 53.3841 | 285 |
| 24th Mar 2026 (Tue) | 53.02 | 53.19 | 53.02 | 53.0739 | 899 |
| 23rd Mar 2026 (Mon) | 52.34 | 53.24 | 52.34 | 52.6782 | 154 |