| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.81 | 58.81 | 58.81 | 58.8296 | 215 |
| 9th Jul 2026 (Thu) | 57.89 | 58.27 | 57.89 | 58.3038 | 144 |
| 8th Jul 2026 (Wed) | 57.66 | 57.85 | 57.60 | 57.7748 | 4,296 |
| 7th Jul 2026 (Tue) | 59.09 | 59.09 | 58.57 | 58.5711 | 542 |
| 6th Jul 2026 (Mon) | 58.77 | 58.91 | 58.77 | 58.9094 | 1,678 |
| 3rd Jul 2026 (Fri) | 59.55 | 59.55 | 58.6948 | 58.6948 | 0 |
| 2nd Jul 2026 (Thu) | 59.55 | 59.58 | 58.72 | 58.6948 | 13 |
| 1st Jul 2026 (Wed) | 59.17 | 59.78 | 59.12 | 59.11 | 1,732 |
| 30th Jun 2026 (Tue) | 58.88 | 59.43 | 58.88 | 59.3538 | 4,011 |
| 29th Jun 2026 (Mon) | 58.97 | 59.11 | 58.97 | 59.0557 | 936 |
| 26th Jun 2026 (Fri) | 59.24 | 59.64 | 59.24 | 59.6415 | 100 |
| 25th Jun 2026 (Thu) | 59.58 | 59.58 | 59.30 | 59.258 | 177 |
| 24th Jun 2026 (Wed) | 58.55 | 58.55 | 58.55 | 58.7825 | 0 |
| 23rd Jun 2026 (Tue) | 57.87 | 58.40 | 57.87 | 58.2206 | 465 |
| 22nd Jun 2026 (Mon) | 58.23 | 58.23 | 57.99 | 58.064 | 1,000 |
| 19th Jun 2026 (Fri) | 57.70 | 58.05 | 57.70 | 57.9956 | 375 |
| 18th Jun 2026 (Thu) | 57.70 | 58.05 | 57.70 | 57.9956 | 375 |
| 17th Jun 2026 (Wed) | 58.13 | 58.16 | 57.03 | 57.2078 | 4,758 |
| 16th Jun 2026 (Tue) | 58.32 | 58.34 | 57.80 | 57.8834 | 254 |
| 15th Jun 2026 (Mon) | 58.84 | 58.84 | 58.03 | 57.9496 | 518 |
| 12th Jun 2026 (Fri) | 58.75 | 58.75 | 58.64 | 58.4533 | 28 |
| 11th Jun 2026 (Thu) | 57.42 | 57.51 | 57.21 | 57.9815 | 0 |
| 10th Jun 2026 (Wed) | 57.17 | 57.82 | 56.98 | 57.0881 | 739 |
| 9th Jun 2026 (Tue) | 56.83 | 57.16 | 56.58 | 57.2274 | 47 |
| 8th Jun 2026 (Mon) | 56.71 | 56.71 | 56.49 | 56.6037 | 184 |
| 5th Jun 2026 (Fri) | 56.27 | 56.29 | 56.09 | 56.0658 | 203 |
| 4th Jun 2026 (Thu) | 56.21 | 56.49 | 56.21 | 56.5047 | 2,905 |
| 3rd Jun 2026 (Wed) | 56.02 | 56.11 | 55.94 | 55.9751 | 5,225 |
| 2nd Jun 2026 (Tue) | 56.22 | 56.61 | 56.22 | 56.5506 | 1,414 |
| 1st Jun 2026 (Mon) | 55.79 | 55.96 | 55.49 | 55.9946 | 474 |
| 29th May 2026 (Fri) | 56.15 | 56.15 | 55.97 | 55.935 | 505 |
| 28th May 2026 (Thu) | 56.57 | 56.57 | 56.26 | 56.4893 | 119 |
| 27th May 2026 (Wed) | 56.89 | 56.89 | 56.51 | 56.51 | 845 |
| 26th May 2026 (Tue) | 56.53 | 56.60 | 56.33 | 56.623 | 300 |
| 25th May 2026 (Mon) | 55.89 | 56.03 | 55.80 | 56.0068 | 1,854 |
| 22nd May 2026 (Fri) | 55.89 | 56.03 | 55.80 | 56.0068 | 1,854 |
| 21st May 2026 (Thu) | 54.94 | 55.61 | 54.68 | 55.4719 | 854 |
| 20th May 2026 (Wed) | 54.33 | 55.38 | 54.33 | 55.334 | 946 |
| 19th May 2026 (Tue) | 54.49 | 54.65 | 54.42 | 54.4334 | 3,713 |
| 18th May 2026 (Mon) | 54.68 | 55.15 | 54.64 | 55.0634 | 140 |
| 15th May 2026 (Fri) | 54.64 | 54.76 | 54.54 | 54.5601 | 1,796 |
| 14th May 2026 (Thu) | 55.57 | 55.57 | 55.39 | 55.3853 | 200 |
| 13th May 2026 (Wed) | 55.12 | 55.12 | 54.90 | 55.0694 | 1,092 |
| 12th May 2026 (Tue) | 55.74 | 55.76 | 55.35 | 55.6217 | 247 |
| 11th May 2026 (Mon) | 56.27 | 56.43 | 56.08 | 55.9325 | 1,665 |