| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.33 | 56.46 | 56.33 | 56.4765 | 133 |
| 5th Feb 2026 (Thu) | 55.59 | 55.59 | 55.06 | 55.3097 | 871 |
| 4th Feb 2026 (Wed) | 55.28 | 55.57 | 55.28 | 55.51 | 226 |
| 3rd Feb 2026 (Tue) | 54.25 | 54.35 | 53.85 | 54.36 | 788 |
| 2nd Feb 2026 (Mon) | 53.61 | 54.29 | 53.46 | 54.2083 | 396 |
| 30th Jan 2026 (Fri) | 53.05 | 53.50 | 52.93 | 53.4691 | 430 |
| 29th Jan 2026 (Thu) | 53.39 | 53.39 | 52.92 | 53.3496 | 85 |
| 28th Jan 2026 (Wed) | 53.25 | 53.25 | 52.78 | 53.0972 | 100 |
| 27th Jan 2026 (Tue) | 52.87 | 53.11 | 52.87 | 53.0972 | 4,183 |
| 26th Jan 2026 (Mon) | 52.86 | 53.08 | 52.76 | 53.14 | 1,206 |
| 23rd Jan 2026 (Fri) | 53.94 | 53.94 | 53.13 | 53.15 | 273 |
| 22nd Jan 2026 (Thu) | 54.35 | 54.35 | 54.05 | 54.14 | 2,262 |
| 21st Jan 2026 (Wed) | 53.28 | 53.93 | 53.28 | 53.9447 | 224 |
| 20th Jan 2026 (Tue) | 52.54 | 52.55 | 52.12 | 52.2254 | 315 |
| 19th Jan 2026 (Mon) | 52.96 | 53.07 | 52.95 | 52.9738 | 6,349 |
| 16th Jan 2026 (Fri) | 52.96 | 53.07 | 52.95 | 52.9738 | 6,349 |
| 15th Jan 2026 (Thu) | 52.50 | 53.12 | 52.50 | 53.1401 | 233 |
| 14th Jan 2026 (Wed) | 52.30 | 52.44 | 52.08 | 52.3747 | 34 |
| 13th Jan 2026 (Tue) | 52.11 | 52.13 | 51.91 | 51.92 | 599 |
| 12th Jan 2026 (Mon) | 51.951 | 51.951 | 51.86 | 51.92 | 702 |
| 9th Jan 2026 (Fri) | 51.43 | 51.99 | 51.43 | 51.95 | 1,079 |
| 8th Jan 2026 (Thu) | 51.88 | 51.88 | 51.88 | 51.8384 | 184 |
| 7th Jan 2026 (Wed) | 50.93 | 50.93 | 50.42 | 50.5852 | 546 |
| 6th Jan 2026 (Tue) | 50.38 | 51.18 | 50.38 | 51.24 | 0 |
| 5th Jan 2026 (Mon) | 50.73 | 50.84 | 50.66 | 50.6958 | 835 |
| 2nd Jan 2026 (Fri) | 49.77 | 50.06 | 49.77 | 49.9894 | 842 |
| 1st Jan 2026 (Thu) | 49.81 | 49.81 | 49.60 | 49.6185 | 402 |
| 31st Dec 2025 (Wed) | 49.81 | 49.81 | 49.60 | 49.6185 | 402 |
| 30th Dec 2025 (Tue) | 50.30 | 50.30 | 50.20 | 50.0985 | 310 |
| 29th Dec 2025 (Mon) | 50.38 | 50.38 | 50.38 | 50.3446 | 15 |
| 26th Dec 2025 (Fri) | 50.38 | 50.40 | 50.22 | 50.4831 | 300 |
| 25th Dec 2025 (Thu) | 50.65 | 50.77 | 50.65 | 50.7467 | 529 |
| 24th Dec 2025 (Wed) | 50.65 | 50.77 | 50.65 | 50.7467 | 529 |
| 23rd Dec 2025 (Tue) | 50.67 | 50.70 | 50.66 | 50.6228 | 611 |
| 22nd Dec 2025 (Mon) | 51.17 | 51.17 | 50.79 | 50.81 | 356 |
| 19th Dec 2025 (Fri) | 51.01 | 51.01 | 50.52 | 50.70 | 1,177 |
| 18th Dec 2025 (Thu) | 51.31 | 51.42 | 50.99 | 51.0003 | 1,486 |
| 17th Dec 2025 (Wed) | 51.03 | 51.49 | 50.95 | 51.059 | 1,714 |
| 16th Dec 2025 (Tue) | 51.24 | 51.25 | 50.91 | 51.0225 | 1,835 |
| 15th Dec 2025 (Mon) | 51.55 | 51.55 | 51.14 | 51.3181 | 5,139 |
| 12th Dec 2025 (Fri) | 51.33 | 51.33 | 51.29 | 51.3314 | 2,400 |
| 11th Dec 2025 (Thu) | 51.41 | 51.65 | 51.41 | 51.5887 | 1,284 |
| 10th Dec 2025 (Wed) | 50.25 | 51.42 | 50.25 | 51.2298 | 1,383 |
| 9th Dec 2025 (Tue) | 49.86 | 49.95 | 49.86 | 49.9249 | 1,126 |
| 8th Dec 2025 (Mon) | 49.89 | 49.89 | 49.58 | 49.6071 | 890 |