| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.0702 | 214 |
| 17th Jul 2025 (Thu) | 48.45 | 48.49 | 48.15 | 48.4718 | 4,874 |
| 16th Jul 2025 (Wed) | 47.26 | 47.871 | 47.26 | 47.8794 | 2,530 |
| 15th Jul 2025 (Tue) | 48.42 | 48.42 | 47.59 | 47.58 | 812 |
| 14th Jul 2025 (Mon) | 48.50 | 48.77 | 48.50 | 48.72 | 301 |
| 11th Jul 2025 (Fri) | 48.89 | 48.94 | 48.78 | 48.83 | 362 |
| 10th Jul 2025 (Thu) | 49.34 | 49.34 | 49.34 | 49.40 | 181 |
| 9th Jul 2025 (Wed) | 48.50 | 48.71 | 48.481 | 48.72 | 742 |
| 8th Jul 2025 (Tue) | 48.78 | 48.78 | 48.52 | 48.53 | 784 |
| 7th Jul 2025 (Mon) | 48.85 | 48.85 | 48.15 | 48.09 | 380 |
| 4th Jul 2025 (Fri) | 48.75 | 48.93 | 48.75 | 48.95 | 498 |
| 3rd Jul 2025 (Thu) | 48.75 | 48.93 | 48.75 | 48.95 | 498 |
| 2nd Jul 2025 (Wed) | 48.55 | 48.55 | 48.55 | 48.73 | 319 |
| 1st Jul 2025 (Tue) | 46.75 | 48.10 | 46.75 | 47.82 | 3,067 |
| 30th Jun 2025 (Mon) | 46.73 | 46.73 | 46.54 | 46.55 | 2,531 |
| 27th Jun 2025 (Fri) | 46.75 | 46.871 | 46.52 | 46.82 | 4,184 |
| 26th Jun 2025 (Thu) | 46.32 | 46.56 | 46.32 | 46.59 | 2,551 |
| 25th Jun 2025 (Wed) | 46.10 | 46.10 | 45.85 | 45.85 | 1,366 |
| 24th Jun 2025 (Tue) | 46.50 | 46.70 | 46.43 | 46.57 | 4,123 |
| 23rd Jun 2025 (Mon) | 45.51 | 46.07 | 45.43 | 46.19 | 3,505 |
| 20th Jun 2025 (Fri) | 45.48 | 45.48 | 45.47 | 45.56 | 109 |
| 19th Jun 2025 (Thu) | 45.659 | 46.03 | 45.659 | 45.78 | 803 |
| 18th Jun 2025 (Wed) | 45.659 | 46.03 | 45.659 | 45.78 | 803 |
| 17th Jun 2025 (Tue) | 45.55 | 45.55 | 45.55 | 45.55 | 9 |
| 16th Jun 2025 (Mon) | 45.89 | 46.06 | 45.89 | 46.13 | 433 |
| 13th Jun 2025 (Fri) | 45.949 | 45.949 | 45.69 | 45.61 | 448 |
| 12th Jun 2025 (Thu) | 46.38 | 46.60 | 46.38 | 46.65 | 168 |
| 11th Jun 2025 (Wed) | 47.16 | 47.16 | 46.76 | 46.81 | 2,286 |
| 10th Jun 2025 (Tue) | 47.18 | 47.18 | 46.97 | 47.00 | 334 |
| 9th Jun 2025 (Mon) | 46.58 | 46.74 | 46.58 | 46.6994 | 1,613 |
| 6th Jun 2025 (Fri) | 45.75 | 46.35 | 45.75 | 46.35 | 1 |
| 5th Jun 2025 (Thu) | 45.75 | 45.78 | 45.56 | 45.70 | 0 |
| 4th Jun 2025 (Wed) | 45.81 | 45.83 | 45.81 | 45.66 | 98 |
| 3rd Jun 2025 (Tue) | 45.37 | 45.85 | 45.37 | 45.83 | 457 |
| 2nd Jun 2025 (Mon) | 45.05 | 45.05 | 45.05 | 45.05 | 151 |
| 30th May 2025 (Fri) | 45.37 | 45.57 | 45.37 | 45.40 | 620 |
| 29th May 2025 (Thu) | 45.531 | 45.68 | 45.531 | 45.72 | 528 |
| 28th May 2025 (Wed) | 45.739 | 45.739 | 45.67 | 45.67 | 1,793 |
| 27th May 2025 (Tue) | 45.79 | 45.79 | 45.79 | 45.79 | 236 |
| 26th May 2025 (Mon) | 44.87 | 44.87 | 44.87 | 44.87 | 0 |
| 24th May 2025 (Sat) | 45.27 | 45.27 | 44.87 | 44.87 | 262 |
| 23rd May 2025 (Fri) | 45.27 | 45.27 | 45.27 | 45.27 | 262 |
| 22nd May 2025 (Thu) | 45.37 | 45.37 | 45.37 | 45.37 | 190 |
| 21st May 2025 (Wed) | 45.58 | 45.58 | 45.58 | 45.58 | 278 |
| 20th May 2025 (Tue) | 46.71 | 46.71 | 46.71 | 46.83 | 175 |