| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.401 | 51.401 | 50.5727 | 50.5727 | 71 |
| 18th Sep 2025 (Thu) | 51.401 | 51.46 | 51.401 | 51.4945 | 620 |
| 17th Sep 2025 (Wed) | 51.08 | 51.37 | 50.46 | 50.4458 | 398 |
| 16th Sep 2025 (Tue) | 50.46 | 50.49 | 50.45 | 50.597 | 547 |
| 15th Sep 2025 (Mon) | 50.81 | 50.81 | 50.68 | 50.7117 | 401 |
| 12th Sep 2025 (Fri) | 50.80 | 50.86 | 50.52 | 50.5672 | 545 |
| 11th Sep 2025 (Thu) | 51.25 | 51.40 | 51.25 | 51.4365 | 700 |
| 10th Sep 2025 (Wed) | 50.38 | 50.38 | 50.37 | 50.3928 | 375 |
| 9th Sep 2025 (Tue) | 50.93 | 50.93 | 50.39 | 50.5122 | 100 |
| 8th Sep 2025 (Mon) | 50.88 | 51.16 | 50.86 | 51.0722 | 797 |
| 5th Sep 2025 (Fri) | 51.19 | 51.34 | 51.19 | 51.3334 | 655 |
| 4th Sep 2025 (Thu) | 50.75 | 50.75 | 50.75 | 51.2669 | 644 |
| 3rd Sep 2025 (Wed) | 50.25 | 50.25 | 50.25 | 50.27 | 606 |
| 2nd Sep 2025 (Tue) | 50.10 | 50.38 | 50.10 | 50.3685 | 1,357 |
| 1st Sep 2025 (Mon) | 50.76 | 50.80 | 50.68 | 50.777 | 646 |
| 29th Aug 2025 (Fri) | 50.76 | 50.80 | 50.68 | 50.777 | 646 |
| 28th Aug 2025 (Thu) | 50.74 | 50.87 | 50.74 | 50.9489 | 948 |
| 27th Aug 2025 (Wed) | 50.94 | 50.94 | 50.94 | 51.1019 | 176 |
| 26th Aug 2025 (Tue) | 50.93 | 50.93 | 50.7412 | 50.7412 | 116 |
| 25th Aug 2025 (Mon) | 50.93 | 50.95 | 50.72 | 50.7524 | 938 |
| 22nd Aug 2025 (Fri) | 51.19 | 51.25 | 51.05 | 51.1364 | 1,338 |
| 21st Aug 2025 (Thu) | 49.011 | 49.10 | 49.011 | 49.0983 | 100 |
| 20th Aug 2025 (Wed) | 49.14 | 49.18 | 49.11 | 49.11 | 200 |
| 19th Aug 2025 (Tue) | 49.84 | 49.84 | 49.37 | 49.5316 | 699 |
| 18th Aug 2025 (Mon) | 49.38 | 49.56 | 49.37 | 49.4308 | 1,924 |
| 15th Aug 2025 (Fri) | 49.43 | 49.43 | 49.43 | 49.4095 | 0 |
| 14th Aug 2025 (Thu) | 50.151 | 50.151 | 49.9536 | 49.9536 | 109 |
| 13th Aug 2025 (Wed) | 50.151 | 50.57 | 50.151 | 50.5971 | 106 |
| 12th Aug 2025 (Tue) | 48.851 | 49.38 | 48.851 | 49.3892 | 432 |
| 11th Aug 2025 (Mon) | 47.84 | 47.87 | 47.63 | 47.8373 | 1,112 |
| 8th Aug 2025 (Fri) | 47.73 | 47.73 | 47.67 | 47.6893 | 126 |
| 7th Aug 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.4119 | 136 |
| 6th Aug 2025 (Wed) | 47.29 | 47.56 | 47.29 | 47.545 | 1,130 |
| 5th Aug 2025 (Tue) | 46.78 | 47.661 | 46.78 | 47.661 | 91 |
| 4th Aug 2025 (Mon) | 46.78 | 47.26 | 46.78 | 47.2748 | 2,108 |
| 1st Aug 2025 (Fri) | 46.12 | 46.43 | 46.12 | 46.40 | 2,800 |
| 31st Jul 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.4983 | 2 |
| 30th Jul 2025 (Wed) | 48.611 | 48.611 | 47.85 | 48.0276 | 700 |
| 29th Jul 2025 (Tue) | 48.53 | 48.53 | 48.49 | 48.5311 | 74 |
| 28th Jul 2025 (Mon) | 48.75 | 48.92 | 48.37 | 48.7639 | 1,675 |
| 25th Jul 2025 (Fri) | 48.43 | 48.86 | 48.43 | 48.896 | 903 |
| 24th Jul 2025 (Thu) | 48.69 | 48.69 | 48.66 | 48.66 | 844 |
| 23rd Jul 2025 (Wed) | 49.14 | 49.46 | 49.14 | 49.48 | 735 |
| 22nd Jul 2025 (Tue) | 48.36 | 48.36 | 48.36 | 48.7747 | 113 |