| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.61 | 53.26 | 52.50 | 53.2278 | 2,090 |
| 2nd Apr 2026 (Thu) | 52.61 | 53.26 | 52.50 | 53.2278 | 2,090 |
| 1st Apr 2026 (Wed) | 53.58 | 53.59 | 53.23 | 53.25 | 1,419 |
| 31st Mar 2026 (Tue) | 52.73 | 53.00 | 52.38 | 52.9578 | 809 |
| 30th Mar 2026 (Mon) | 52.47 | 52.78 | 52.16 | 52.2471 | 161 |
| 27th Mar 2026 (Fri) | 52.57 | 52.69 | 52.36 | 52.4016 | 955 |
| 26th Mar 2026 (Thu) | 53.04 | 53.10 | 53.01 | 53.0209 | 165 |
| 25th Mar 2026 (Wed) | 53.18 | 53.45 | 53.18 | 53.3841 | 285 |
| 24th Mar 2026 (Tue) | 53.02 | 53.19 | 53.02 | 53.0739 | 899 |
| 23rd Mar 2026 (Mon) | 52.34 | 53.24 | 52.34 | 52.6782 | 154 |
| 20th Mar 2026 (Fri) | 52.07 | 52.07 | 51.38 | 51.4217 | 0 |
| 19th Mar 2026 (Thu) | 51.62 | 52.32 | 51.58 | 51.977 | 290 |
| 18th Mar 2026 (Wed) | 52.35 | 52.35 | 51.85 | 51.8379 | 812 |
| 17th Mar 2026 (Tue) | 53.01 | 53.05 | 52.66 | 52.5952 | 2,024 |
| 16th Mar 2026 (Mon) | 52.49 | 52.54 | 52.42 | 52.4491 | 47 |
| 13th Mar 2026 (Fri) | 52.69 | 52.69 | 51.94 | 52.1421 | 18 |
| 12th Mar 2026 (Thu) | 52.42 | 52.42 | 52.23 | 52.2438 | 118 |
| 11th Mar 2026 (Wed) | 53.42 | 53.42 | 53.0544 | 53.0544 | 111 |
| 10th Mar 2026 (Tue) | 53.42 | 53.42 | 53.42 | 53.1863 | 8 |
| 9th Mar 2026 (Mon) | 53.19 | 53.66 | 53.19 | 53.6009 | 0 |
| 6th Mar 2026 (Fri) | 53.30 | 53.65 | 53.30 | 53.7766 | 445 |
| 5th Mar 2026 (Thu) | 54.80 | 54.80 | 54.7432 | 54.7432 | 29 |
| 4th Mar 2026 (Wed) | 54.80 | 55.44 | 54.80 | 55.44 | 38 |
| 3rd Mar 2026 (Tue) | 54.80 | 54.80 | 54.80 | 55.2517 | 1 |
| 2nd Mar 2026 (Mon) | 54.73 | 55.57 | 54.71 | 55.5443 | 142 |
| 27th Feb 2026 (Fri) | 55.59 | 55.59 | 55.294 | 55.294 | 25 |
| 26th Feb 2026 (Thu) | 55.59 | 55.91 | 55.49 | 55.9031 | 711 |
| 25th Feb 2026 (Wed) | 54.77 | 55.6913 | 54.77 | 55.6913 | 0 |
| 24th Feb 2026 (Tue) | 54.77 | 55.3651 | 54.77 | 55.3651 | 0 |
| 23rd Feb 2026 (Mon) | 54.77 | 55.02 | 54.73 | 55.03 | 863 |
| 20th Feb 2026 (Fri) | 55.69 | 56.31 | 55.69 | 56.3216 | 8 |
| 19th Feb 2026 (Thu) | 55.90 | 55.98 | 55.66 | 55.9596 | 1,775 |
| 18th Feb 2026 (Wed) | 56.28 | 56.33 | 55.77 | 55.9451 | 1,935 |
| 17th Feb 2026 (Tue) | 56.14 | 56.14 | 55.66 | 55.8239 | 465 |
| 16th Feb 2026 (Mon) | 56.23 | 56.23 | 56.04 | 56.09 | 101 |
| 13th Feb 2026 (Fri) | 56.23 | 56.23 | 56.04 | 56.09 | 101 |
| 12th Feb 2026 (Thu) | 56.16 | 56.16 | 55.10 | 55.5098 | 1,000 |
| 11th Feb 2026 (Wed) | 56.19 | 56.26 | 56.19 | 56.2344 | 327 |
| 10th Feb 2026 (Tue) | 56.45 | 56.45 | 56.38 | 56.3573 | 400 |
| 9th Feb 2026 (Mon) | 56.46 | 56.46 | 56.44 | 56.43 | 595 |
| 6th Feb 2026 (Fri) | 56.33 | 56.46 | 56.33 | 56.4765 | 133 |
| 5th Feb 2026 (Thu) | 55.59 | 55.59 | 55.06 | 55.3097 | 871 |