| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.33 | 51.33 | 51.29 | 51.3314 | 2,400 |
| 11th Dec 2025 (Thu) | 51.41 | 51.65 | 51.41 | 51.5887 | 1,284 |
| 10th Dec 2025 (Wed) | 50.25 | 51.42 | 50.25 | 51.2298 | 1,383 |
| 9th Dec 2025 (Tue) | 49.86 | 49.95 | 49.86 | 49.9249 | 1,126 |
| 8th Dec 2025 (Mon) | 49.89 | 49.89 | 49.58 | 49.6071 | 890 |
| 5th Dec 2025 (Fri) | 50.27 | 50.27 | 49.96 | 49.976 | 600 |
| 4th Dec 2025 (Thu) | 50.10 | 50.10 | 50.10 | 50.13 | 69 |
| 3rd Dec 2025 (Wed) | 49.87 | 50.24 | 49.87 | 50.23 | 852 |
| 2nd Dec 2025 (Tue) | 49.13 | 49.49 | 49.13 | 49.2988 | 1,874 |
| 1st Dec 2025 (Mon) | 49.22 | 49.49 | 49.19 | 49.1979 | 9,300 |
| 28th Nov 2025 (Fri) | 49.27 | 49.28 | 49.27 | 49.3285 | 128 |
| 27th Nov 2025 (Thu) | 49.18 | 49.68 | 49.18 | 49.331 | 128 |
| 26th Nov 2025 (Wed) | 49.18 | 49.68 | 49.18 | 49.331 | 528 |
| 25th Nov 2025 (Tue) | 48.421 | 49.12 | 48.421 | 49.1091 | 765 |
| 24th Nov 2025 (Mon) | 47.45 | 48.01 | 47.45 | 47.8944 | 600 |
| 21st Nov 2025 (Fri) | 46.55 | 47.69 | 46.55 | 47.7191 | 408 |
| 20th Nov 2025 (Thu) | 46.751 | 46.7613 | 46.751 | 46.7613 | 7 |
| 19th Nov 2025 (Wed) | 46.751 | 46.771 | 46.57 | 46.7613 | 0 |
| 18th Nov 2025 (Tue) | 46.60 | 47.03 | 46.60 | 46.9318 | 652 |
| 17th Nov 2025 (Mon) | 47.94 | 47.94 | 46.91 | 46.9379 | 264 |
| 14th Nov 2025 (Fri) | 47.85 | 48.08 | 47.69 | 48.0634 | 639 |
| 13th Nov 2025 (Thu) | 48.78 | 48.78 | 48.10 | 48.2334 | 865 |
| 12th Nov 2025 (Wed) | 49.19 | 49.19 | 49.19 | 48.8969 | 50 |
| 11th Nov 2025 (Tue) | 48.86 | 48.86 | 48.86 | 48.8305 | 75 |
| 10th Nov 2025 (Mon) | 48.59 | 48.73 | 48.59 | 48.6882 | 125 |
| 7th Nov 2025 (Fri) | 48.191 | 48.45 | 48.191 | 48.4522 | 0 |
| 6th Nov 2025 (Thu) | 49.01 | 49.01 | 48.33 | 48.3587 | 1 |
| 5th Nov 2025 (Wed) | 48.63 | 49.32 | 48.621 | 49.1869 | 181 |
| 4th Nov 2025 (Tue) | 48.42 | 48.8767 | 48.42 | 48.8767 | 0 |
| 3rd Nov 2025 (Mon) | 48.42 | 48.80 | 48.42 | 48.8767 | 245 |
| 31st Oct 2025 (Fri) | 48.89 | 48.89 | 48.67 | 48.9124 | 0 |
| 30th Oct 2025 (Thu) | 49.11 | 49.29 | 48.81 | 48.8195 | 106 |
| 29th Oct 2025 (Wed) | 49.82 | 50.13 | 48.87 | 49.1097 | 194 |
| 28th Oct 2025 (Tue) | 49.88 | 50.21 | 49.88 | 50.0929 | 200 |
| 27th Oct 2025 (Mon) | 50.39 | 50.42 | 50.27 | 50.4045 | 1,150 |
| 24th Oct 2025 (Fri) | 50.54 | 50.54 | 50.54 | 50.5791 | 429 |
| 23rd Oct 2025 (Thu) | 50.03 | 50.34 | 50.03 | 50.2184 | 2,092 |
| 22nd Oct 2025 (Wed) | 50.18 | 50.18 | 49.9378 | 49.9378 | 28 |
| 21st Oct 2025 (Tue) | 50.18 | 50.18 | 50.18 | 50.1965 | 2,311 |
| 20th Oct 2025 (Mon) | 49.95 | 50.11 | 49.87 | 50.0669 | 3,187 |
| 17th Oct 2025 (Fri) | 49.45 | 49.45 | 49.17 | 49.4016 | 390 |
| 16th Oct 2025 (Thu) | 49.98 | 49.98 | 49.27 | 49.3763 | 400 |
| 15th Oct 2025 (Wed) | 50.00 | 50.08 | 49.94 | 50.0411 | 100 |
| 14th Oct 2025 (Tue) | 48.92 | 50.31 | 48.92 | 50.2366 | 4,121 |