Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (DGRS.US) Share Price

Price $56.39 on 06-02-2026 at 22:35:01
Change $1.08 1.95%
Buy $72.16
Sell $41.23
Last Trade: Buy 3.00 at $55.83
Day's Volume: 133
Last Close: $56.4765
Open: $56.33
ISIN: US97717X6519
Day's Range $56.33 - $56.46
52wk Range: $44.19 - $56.43
Market Capitalisation: $N/A
VWAP: $56.29004
Shares in Issue: N/A

Wisdomtree U.s. (DGRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $55.83 Automatic Execution
09:49:27 - 06-Feb-26
See more Wisdomtree U.s. trades

Wisdomtree U.s. (DGRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 56.33 56.46 56.33 56.4765 133
5th Feb 2026 (Thu) 55.59 55.59 55.06 55.3097 871
4th Feb 2026 (Wed) 55.28 55.57 55.28 55.51 226
3rd Feb 2026 (Tue) 54.25 54.35 53.85 54.36 788
2nd Feb 2026 (Mon) 53.61 54.29 53.46 54.2083 396
30th Jan 2026 (Fri) 53.05 53.50 52.93 53.4691 430
29th Jan 2026 (Thu) 53.39 53.39 52.92 53.3496 85
28th Jan 2026 (Wed) 53.25 53.25 52.78 53.0972 100
27th Jan 2026 (Tue) 52.87 53.11 52.87 53.0972 4,183
26th Jan 2026 (Mon) 52.86 53.08 52.76 53.14 1,206
23rd Jan 2026 (Fri) 53.94 53.94 53.13 53.15 273
22nd Jan 2026 (Thu) 54.35 54.35 54.05 54.14 2,262
21st Jan 2026 (Wed) 53.28 53.93 53.28 53.9447 224
20th Jan 2026 (Tue) 52.54 52.55 52.12 52.2254 315
19th Jan 2026 (Mon) 52.96 53.07 52.95 52.9738 6,349
16th Jan 2026 (Fri) 52.96 53.07 52.95 52.9738 6,349
15th Jan 2026 (Thu) 52.50 53.12 52.50 53.1401 233
14th Jan 2026 (Wed) 52.30 52.44 52.08 52.3747 34
13th Jan 2026 (Tue) 52.11 52.13 51.91 51.92 599
12th Jan 2026 (Mon) 51.951 51.951 51.86 51.92 702
9th Jan 2026 (Fri) 51.43 51.99 51.43 51.95 1,079
8th Jan 2026 (Thu) 51.88 51.88 51.88 51.8384 184
7th Jan 2026 (Wed) 50.93 50.93 50.42 50.5852 546
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered