Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Us S (DGRS.US) Share Price

Price $51.30 on 12-12-2025 at 22:35:01
Change $-0.30 -0.58%
Buy $54.96
Sell $46.72
Last Trade: Sell 1,000.00 at $51.29
Day's Volume: 2,400
Last Close: $51.3314
Open: $51.33
ISIN: US97717X6519
Day's Range $51.29 - $51.33
52wk Range: $44.19 - $51.65
Market Capitalisation: $N/A
VWAP: $51.29167
Shares in Issue: N/A

Wisdomtree Us S (DGRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $51.29 Automatic Execution
15:24:12 - 12-Dec-25
Sell* 100 $51.29 Automatic Execution
15:24:12 - 12-Dec-25
Sell* 1,000 $51.29 Automatic Execution
15:24:12 - 12-Dec-25
Sell* 100 $51.29 Automatic Execution
15:24:12 - 12-Dec-25
See more Wisdomtree Us S trades

Wisdomtree Us S (DGRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 51.33 51.33 51.29 51.3314 2,400
11th Dec 2025 (Thu) 51.41 51.65 51.41 51.5887 1,284
10th Dec 2025 (Wed) 50.25 51.42 50.25 51.2298 1,383
9th Dec 2025 (Tue) 49.86 49.95 49.86 49.9249 1,126
8th Dec 2025 (Mon) 49.89 49.89 49.58 49.6071 890
5th Dec 2025 (Fri) 50.27 50.27 49.96 49.976 600
4th Dec 2025 (Thu) 50.10 50.10 50.10 50.13 69
3rd Dec 2025 (Wed) 49.87 50.24 49.87 50.23 852
2nd Dec 2025 (Tue) 49.13 49.49 49.13 49.2988 1,874
1st Dec 2025 (Mon) 49.22 49.49 49.19 49.1979 9,300
28th Nov 2025 (Fri) 49.27 49.28 49.27 49.3285 128
27th Nov 2025 (Thu) 49.18 49.68 49.18 49.331 128
26th Nov 2025 (Wed) 49.18 49.68 49.18 49.331 528
25th Nov 2025 (Tue) 48.421 49.12 48.421 49.1091 765
24th Nov 2025 (Mon) 47.45 48.01 47.45 47.8944 600
21st Nov 2025 (Fri) 46.55 47.69 46.55 47.7191 408
20th Nov 2025 (Thu) 46.751 46.7613 46.751 46.7613 7
19th Nov 2025 (Wed) 46.751 46.771 46.57 46.7613 0
18th Nov 2025 (Tue) 46.60 47.03 46.60 46.9318 652
17th Nov 2025 (Mon) 47.94 47.94 46.91 46.9379 264
14th Nov 2025 (Fri) 47.85 48.08 47.69 48.0634 639
13th Nov 2025 (Thu) 48.78 48.78 48.10 48.2334 865
See more Wisdomtree Us S price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered