Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (DGRS.US) Share Price

Price $50.67 on 19-09-2025 at 21:35:02
Change $-0.82 -1.59%
Buy $55.76
Sell $50.06
Last Trade: Sell 1.00 at $50.67
Day's Volume: 71
Last Close: $50.5727
Open: $51.401
ISIN: US97717X6519
Day's Range $0.00 - $0.00
52wk Range: $44.19 - $51.42
Market Capitalisation: $N/A
VWAP: $50.82183
Shares in Issue: N/A

Wisdomtree U.s. (DGRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $50.67 Automatic Execution
14:02:23 - 19-Sep-25
Sell* 10 $50.68 Automatic Execution
14:02:05 - 19-Sep-25
Sell* 39 $50.75 Automatic Execution
12:52:38 - 19-Sep-25
See more Wisdomtree U.s. trades

Wisdomtree U.s. (DGRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.401 51.401 50.5727 50.5727 71
18th Sep 2025 (Thu) 51.401 51.46 51.401 51.4945 620
17th Sep 2025 (Wed) 51.08 51.37 50.46 50.4458 398
16th Sep 2025 (Tue) 50.46 50.49 50.45 50.597 547
15th Sep 2025 (Mon) 50.81 50.81 50.68 50.7117 401
12th Sep 2025 (Fri) 50.80 50.86 50.52 50.5672 545
11th Sep 2025 (Thu) 51.25 51.40 51.25 51.4365 700
10th Sep 2025 (Wed) 50.38 50.38 50.37 50.3928 375
9th Sep 2025 (Tue) 50.93 50.93 50.39 50.5122 100
8th Sep 2025 (Mon) 50.88 51.16 50.86 51.0722 797
5th Sep 2025 (Fri) 51.19 51.34 51.19 51.3334 655
4th Sep 2025 (Thu) 50.75 50.75 50.75 51.2669 644
3rd Sep 2025 (Wed) 50.25 50.25 50.25 50.27 606
2nd Sep 2025 (Tue) 50.10 50.38 50.10 50.3685 1,357
1st Sep 2025 (Mon) 50.76 50.80 50.68 50.777 646
29th Aug 2025 (Fri) 50.76 50.80 50.68 50.777 646
28th Aug 2025 (Thu) 50.74 50.87 50.74 50.9489 948
27th Aug 2025 (Wed) 50.94 50.94 50.94 51.1019 176
26th Aug 2025 (Tue) 50.93 50.93 50.7412 50.7412 116
25th Aug 2025 (Mon) 50.93 50.95 50.72 50.7524 938
22nd Aug 2025 (Fri) 51.19 51.25 51.05 51.1364 1,338
21st Aug 2025 (Thu) 49.011 49.10 49.011 49.0983 100
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered