Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (DGRS.US) Share Price

Price $53.23 on 03-04-2026 at 22:47:27
Change $-0.22 -0.41%
Buy $73.81
Sell $20.63
Last Trade: -
Day's Volume: 2,090
Last Close: $53.2278
Open: $52.61
ISIN: US97717X6519
Day's Range $52.50 - $53.26
52wk Range: $40.31 - $56.46
Market Capitalisation: $N/A
VWAP: $52.94552
Shares in Issue: N/A

Wisdomtree U.s. (DGRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree U.s. trades

Wisdomtree U.s. (DGRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.61 53.26 52.50 53.2278 2,090
2nd Apr 2026 (Thu) 52.61 53.26 52.50 53.2278 2,090
1st Apr 2026 (Wed) 53.58 53.59 53.23 53.25 1,419
31st Mar 2026 (Tue) 52.73 53.00 52.38 52.9578 809
30th Mar 2026 (Mon) 52.47 52.78 52.16 52.2471 161
27th Mar 2026 (Fri) 52.57 52.69 52.36 52.4016 955
26th Mar 2026 (Thu) 53.04 53.10 53.01 53.0209 165
25th Mar 2026 (Wed) 53.18 53.45 53.18 53.3841 285
24th Mar 2026 (Tue) 53.02 53.19 53.02 53.0739 899
23rd Mar 2026 (Mon) 52.34 53.24 52.34 52.6782 154
20th Mar 2026 (Fri) 52.07 52.07 51.38 51.4217 0
19th Mar 2026 (Thu) 51.62 52.32 51.58 51.977 290
18th Mar 2026 (Wed) 52.35 52.35 51.85 51.8379 812
17th Mar 2026 (Tue) 53.01 53.05 52.66 52.5952 2,024
16th Mar 2026 (Mon) 52.49 52.54 52.42 52.4491 47
13th Mar 2026 (Fri) 52.69 52.69 51.94 52.1421 18
12th Mar 2026 (Thu) 52.42 52.42 52.23 52.2438 118
11th Mar 2026 (Wed) 53.42 53.42 53.0544 53.0544 111
10th Mar 2026 (Tue) 53.42 53.42 53.42 53.1863 8
9th Mar 2026 (Mon) 53.19 53.66 53.19 53.6009 0
6th Mar 2026 (Fri) 53.30 53.65 53.30 53.7766 445
5th Mar 2026 (Thu) 54.80 54.80 54.7432 54.7432 29
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered