| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 70.57 | 70.60 | 70.13 | 70.24 | 91,321 |
| 12th Dec 2025 (Fri) | 70.53 | 70.60 | 70.07 | 70.24 | 86,663 |
| 11th Dec 2025 (Thu) | 70.13 | 70.59 | 70.10 | 70.57 | 134,733 |
| 10th Dec 2025 (Wed) | 69.21 | 70.20 | 69.17 | 70.07 | 75,467 |
| 9th Dec 2025 (Tue) | 69.38 | 69.74 | 69.17 | 69.20 | 53,595 |
| 8th Dec 2025 (Mon) | 69.72 | 69.72 | 69.255 | 69.35 | 59,084 |
| 5th Dec 2025 (Fri) | 69.80 | 70.02 | 69.61 | 69.65 | 51,780 |
| 4th Dec 2025 (Thu) | 69.93 | 70.00 | 69.54 | 69.72 | 78,578 |
| 3rd Dec 2025 (Wed) | 69.26 | 69.93 | 69.26 | 69.87 | 53,125 |
| 2nd Dec 2025 (Tue) | 69.37 | 69.38 | 69.02 | 69.22 | 70,453 |
| 1st Dec 2025 (Mon) | 69.585 | 69.79 | 69.30 | 69.35 | 73,837 |
| 28th Nov 2025 (Fri) | 69.555 | 69.94 | 69.555 | 69.93 | 40,364 |
| 27th Nov 2025 (Thu) | 69.22 | 69.735 | 69.21 | 69.54 | 58,753 |
| 26th Nov 2025 (Wed) | 69.22 | 69.735 | 69.21 | 69.54 | 104,064 |
| 25th Nov 2025 (Tue) | 68.50 | 69.19 | 68.42 | 69.11 | 90,181 |
| 24th Nov 2025 (Mon) | 68.17 | 68.48 | 67.90 | 68.24 | 65,167 |
| 21st Nov 2025 (Fri) | 67.40 | 68.46 | 67.36 | 68.07 | 58,667 |
| 20th Nov 2025 (Thu) | 68.20 | 68.48 | 68.20 | 67.74 | 1,835 |
| 19th Nov 2025 (Wed) | 67.68 | 67.98 | 67.47 | 67.74 | 85,360 |
| 18th Nov 2025 (Tue) | 67.56 | 68.10 | 67.455 | 67.74 | 39,893 |
| 17th Nov 2025 (Mon) | 68.33 | 68.53 | 67.65 | 67.83 | 45,481 |
| 14th Nov 2025 (Fri) | 68.30 | 68.68 | 68.03 | 68.43 | 37,664 |
| 13th Nov 2025 (Thu) | 69.115 | 69.26 | 68.53 | 68.59 | 27,594 |
| 12th Nov 2025 (Wed) | 68.925 | 69.275 | 68.925 | 69.16 | 38,755 |
| 11th Nov 2025 (Tue) | 68.26 | 68.84 | 68.23 | 68.78 | 43,921 |
| 10th Nov 2025 (Mon) | 67.92 | 68.16 | 67.59 | 68.08 | 55,376 |
| 7th Nov 2025 (Fri) | 67.40 | 67.765 | 67.19 | 67.76 | 27,597 |
| 6th Nov 2025 (Thu) | 67.72 | 67.745 | 67.37 | 67.51 | 7,278 |
| 5th Nov 2025 (Wed) | 67.55 | 67.915 | 67.46 | 67.72 | 18,173 |
| 4th Nov 2025 (Tue) | 67.91 | 67.91 | 67.64 | 67.64 | 0 |
| 3rd Nov 2025 (Mon) | 67.91 | 67.92 | 67.28 | 67.64 | 45,096 |
| 31st Oct 2025 (Fri) | 67.89 | 68.29 | 67.75 | 68.09 | 48,531 |
| 30th Oct 2025 (Thu) | 68.14 | 68.73 | 68.14 | 68.25 | 47,802 |
| 29th Oct 2025 (Wed) | 68.65 | 68.755 | 68.05 | 68.30 | 47,020 |
| 28th Oct 2025 (Tue) | 69.19 | 69.19 | 68.83 | 68.84 | 31,182 |
| 27th Oct 2025 (Mon) | 68.935 | 69.20 | 68.85 | 69.17 | 21,422 |
| 24th Oct 2025 (Fri) | 68.75 | 68.95 | 68.67 | 68.71 | 116,931 |
| 23rd Oct 2025 (Thu) | 68.33 | 68.52 | 68.20 | 68.42 | 107,295 |
| 22nd Oct 2025 (Wed) | 68.56 | 68.60 | 68.15 | 68.25 | 72,176 |
| 21st Oct 2025 (Tue) | 68.56 | 68.78 | 68.43 | 68.52 | 38,497 |
| 20th Oct 2025 (Mon) | 68.165 | 68.55 | 68.165 | 68.49 | 28,343 |
| 17th Oct 2025 (Fri) | 67.64 | 67.96 | 67.46 | 67.88 | 38,888 |
| 16th Oct 2025 (Thu) | 68.285 | 68.285 | 67.35 | 67.52 | 24,089 |
| 15th Oct 2025 (Wed) | 68.355 | 68.735 | 67.70 | 68.16 | 21,913 |