| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.19 | 74.025 | 73.19 | 73.95 | 43,257 |
| 5th Feb 2026 (Thu) | 72.97 | 73.04 | 72.55 | 72.66 | 66,266 |
| 4th Feb 2026 (Wed) | 72.74 | 73.25 | 72.74 | 73.06 | 55,969 |
| 3rd Feb 2026 (Tue) | 72.27 | 72.86 | 72.06 | 72.51 | 76,791 |
| 2nd Feb 2026 (Mon) | 71.83 | 72.40 | 71.68 | 72.33 | 76,056 |
| 30th Jan 2026 (Fri) | 71.58 | 71.89 | 71.15 | 71.83 | 52,201 |
| 29th Jan 2026 (Thu) | 71.79 | 72.02 | 71.28 | 71.66 | 50,580 |
| 28th Jan 2026 (Wed) | 71.53 | 71.68 | 71.21 | 71.57 | 81,774 |
| 27th Jan 2026 (Tue) | 71.37 | 71.60 | 71.22 | 71.57 | 78,019 |
| 26th Jan 2026 (Mon) | 71.38 | 71.64 | 71.37 | 71.57 | 81,964 |
| 23rd Jan 2026 (Fri) | 71.23 | 71.25 | 70.92 | 71.19 | 57,517 |
| 22nd Jan 2026 (Thu) | 71.46 | 71.64 | 71.29 | 71.36 | 83,648 |
| 21st Jan 2026 (Wed) | 70.67 | 71.45 | 70.67 | 71.26 | 132,377 |
| 20th Jan 2026 (Tue) | 70.80 | 71.01 | 70.41 | 70.52 | 126,665 |
| 19th Jan 2026 (Mon) | 71.44 | 71.66 | 71.36 | 71.52 | 85,489 |
| 16th Jan 2026 (Fri) | 71.44 | 71.66 | 71.36 | 71.52 | 85,489 |
| 15th Jan 2026 (Thu) | 71.45 | 71.655 | 71.28 | 71.49 | 70,851 |
| 14th Jan 2026 (Wed) | 70.90 | 71.26 | 70.865 | 71.26 | 51,811 |
| 13th Jan 2026 (Tue) | 71.17 | 71.17 | 70.81 | 71.07 | 52,808 |
| 12th Jan 2026 (Mon) | 70.73 | 71.11 | 70.56 | 71.07 | 49,007 |
| 9th Jan 2026 (Fri) | 70.77 | 71.11 | 70.75 | 70.97 | 62,119 |
| 8th Jan 2026 (Thu) | 69.92 | 70.72 | 69.92 | 70.60 | 94,539 |
| 7th Jan 2026 (Wed) | 70.69 | 70.79 | 69.96 | 70.01 | 55,334 |
| 6th Jan 2026 (Tue) | 70.12 | 70.75 | 70.12 | 70.67 | 114,777 |
| 5th Jan 2026 (Mon) | 69.82 | 70.30 | 69.81 | 70.20 | 70,207 |
| 2nd Jan 2026 (Fri) | 69.52 | 69.87 | 69.16 | 69.80 | 71,106 |
| 1st Jan 2026 (Thu) | 69.89 | 69.91 | 69.41 | 69.42 | 101,517 |
| 31st Dec 2025 (Wed) | 69.89 | 69.91 | 69.41 | 69.42 | 101,517 |
| 30th Dec 2025 (Tue) | 70.03 | 70.06 | 69.85 | 69.93 | 60,359 |
| 29th Dec 2025 (Mon) | 70.16 | 70.23 | 69.96 | 70.05 | 56,224 |
| 26th Dec 2025 (Fri) | 70.18 | 70.23 | 69.96 | 70.18 | 68,445 |
| 25th Dec 2025 (Thu) | 69.91 | 70.28 | 69.88 | 70.18 | 54,839 |
| 24th Dec 2025 (Wed) | 69.91 | 70.28 | 69.88 | 70.18 | 54,839 |
| 23rd Dec 2025 (Tue) | 69.72 | 69.95 | 69.70 | 69.85 | 92,076 |
| 22nd Dec 2025 (Mon) | 69.50 | 69.88 | 69.50 | 69.80 | 62,126 |
| 19th Dec 2025 (Fri) | 69.22 | 69.57 | 69.22 | 69.35 | 94,732 |
| 18th Dec 2025 (Thu) | 69.44 | 69.64 | 69.04 | 69.19 | 107,423 |
| 17th Dec 2025 (Wed) | 69.41 | 69.63 | 69.11 | 69.22 | 117,642 |
| 16th Dec 2025 (Tue) | 69.88 | 69.92 | 69.13 | 69.32 | 135,665 |
| 15th Dec 2025 (Mon) | 70.57 | 70.60 | 70.13 | 70.41 | 113,108 |
| 12th Dec 2025 (Fri) | 70.53 | 70.60 | 70.07 | 70.24 | 86,663 |
| 11th Dec 2025 (Thu) | 70.13 | 70.59 | 70.10 | 70.57 | 134,733 |
| 10th Dec 2025 (Wed) | 69.21 | 70.20 | 69.17 | 70.07 | 75,467 |
| 9th Dec 2025 (Tue) | 69.38 | 69.74 | 69.17 | 69.20 | 53,595 |
| 8th Dec 2025 (Mon) | 69.72 | 69.72 | 69.255 | 69.35 | 59,084 |