| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.72 | 70.55 | 69.67 | 70.31 | 79,553 |
| 2nd Apr 2026 (Thu) | 69.72 | 70.55 | 69.67 | 70.31 | 79,553 |
| 1st Apr 2026 (Wed) | 70.39 | 70.465 | 70.10 | 70.20 | 81,627 |
| 31st Mar 2026 (Tue) | 69.605 | 70.24 | 69.25 | 70.18 | 74,563 |
| 30th Mar 2026 (Mon) | 69.44 | 69.54 | 68.76 | 68.98 | 38,728 |
| 27th Mar 2026 (Fri) | 69.45 | 69.60 | 68.77 | 68.90 | 87,109 |
| 26th Mar 2026 (Thu) | 69.88 | 70.26 | 69.60 | 69.63 | 63,513 |
| 25th Mar 2026 (Wed) | 70.20 | 70.36 | 69.69 | 70.05 | 95,046 |
| 24th Mar 2026 (Tue) | 69.135 | 70.08 | 69.04 | 69.72 | 70,912 |
| 23rd Mar 2026 (Mon) | 69.88 | 70.16 | 69.41 | 69.50 | 150,441 |
| 20th Mar 2026 (Fri) | 69.68 | 69.72 | 68.69 | 68.95 | 24,555 |
| 19th Mar 2026 (Thu) | 69.36 | 69.92 | 69.24 | 69.55 | 108,578 |
| 18th Mar 2026 (Wed) | 70.49 | 70.51 | 69.63 | 69.66 | 65,181 |
| 17th Mar 2026 (Tue) | 71.15 | 71.26 | 70.68 | 70.72 | 93,695 |
| 16th Mar 2026 (Mon) | 71.075 | 71.34 | 70.89 | 71.04 | 38,892 |
| 13th Mar 2026 (Fri) | 70.99 | 71.30 | 70.49 | 70.58 | 106,380 |
| 12th Mar 2026 (Thu) | 70.77 | 71.10 | 70.545 | 70.56 | 72,478 |
| 11th Mar 2026 (Wed) | 71.41 | 71.44 | 70.97 | 71.29 | 40,975 |
| 10th Mar 2026 (Tue) | 71.73 | 72.21 | 71.35 | 71.50 | 65,423 |
| 9th Mar 2026 (Mon) | 71.08 | 72.03 | 70.635 | 71.85 | 44,523 |
| 6th Mar 2026 (Fri) | 71.565 | 71.79 | 70.99 | 71.65 | 49,657 |
| 5th Mar 2026 (Thu) | 72.78 | 72.89 | 71.79 | 72.25 | 27,253 |
| 4th Mar 2026 (Wed) | 73.17 | 73.31 | 72.65 | 73.18 | 81,642 |
| 3rd Mar 2026 (Tue) | 72.89 | 73.325 | 72.14 | 73.07 | 60,617 |
| 2nd Mar 2026 (Mon) | 73.46 | 74.05 | 73.41 | 73.82 | 84,769 |
| 27th Feb 2026 (Fri) | 73.39 | 73.91 | 73.14 | 73.88 | 70,658 |
| 26th Feb 2026 (Thu) | 73.51 | 73.78 | 73.35 | 73.69 | 49,870 |
| 25th Feb 2026 (Wed) | 73.63 | 73.68 | 73.63 | 73.68 | 0 |
| 24th Feb 2026 (Tue) | 73.63 | 73.63 | 73.53 | 73.53 | 0 |
| 23rd Feb 2026 (Mon) | 73.63 | 74.06 | 73.11 | 73.28 | 61,242 |
| 20th Feb 2026 (Fri) | 73.57 | 73.86 | 73.30 | 73.79 | 91,033 |
| 19th Feb 2026 (Thu) | 73.66 | 73.79 | 73.34 | 73.61 | 43,599 |
| 18th Feb 2026 (Wed) | 73.62 | 73.86 | 73.54 | 73.75 | 40,965 |
| 17th Feb 2026 (Tue) | 73.95 | 73.95 | 73.19 | 73.50 | 38,828 |
| 16th Feb 2026 (Mon) | 73.26 | 74.00 | 73.15 | 73.62 | 41,963 |
| 13th Feb 2026 (Fri) | 73.26 | 74.00 | 73.15 | 73.62 | 41,963 |
| 12th Feb 2026 (Thu) | 74.12 | 74.27 | 73.25 | 73.28 | 24,761 |
| 11th Feb 2026 (Wed) | 74.08 | 74.205 | 73.85 | 74.01 | 97,385 |
| 10th Feb 2026 (Tue) | 73.95 | 74.125 | 73.79 | 73.82 | 68,423 |
| 9th Feb 2026 (Mon) | 73.87 | 73.97 | 73.58 | 73.88 | 44,669 |
| 6th Feb 2026 (Fri) | 73.19 | 74.025 | 73.19 | 73.95 | 43,257 |
| 5th Feb 2026 (Thu) | 72.97 | 73.04 | 72.55 | 72.66 | 66,266 |