| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 67.44 | 67.655 | 67.25 | 67.56 | 88,166 |
| 18th Sep 2025 (Thu) | 67.38 | 67.66 | 67.27 | 67.46 | 67,241 |
| 17th Sep 2025 (Wed) | 67.28 | 67.75 | 67.01 | 67.37 | 71,301 |
| 16th Sep 2025 (Tue) | 67.37 | 67.42 | 67.06 | 67.13 | 66,192 |
| 15th Sep 2025 (Mon) | 67.81 | 67.87 | 67.52 | 67.61 | 66,768 |
| 12th Sep 2025 (Fri) | 67.915 | 68.00 | 67.675 | 67.69 | 54,511 |
| 11th Sep 2025 (Thu) | 67.50 | 68.09 | 67.50 | 68.04 | 29,465 |
| 10th Sep 2025 (Wed) | 67.10 | 67.42 | 67.07 | 67.33 | 44,774 |
| 9th Sep 2025 (Tue) | 67.00 | 67.10 | 66.86 | 66.99 | 52,642 |
| 8th Sep 2025 (Mon) | 66.93 | 66.96 | 66.63 | 66.96 | 99,792 |
| 5th Sep 2025 (Fri) | 67.345 | 67.49 | 66.71 | 66.96 | 111,744 |
| 4th Sep 2025 (Thu) | 66.69 | 66.98 | 66.53 | 67.00 | 90,103 |
| 3rd Sep 2025 (Wed) | 66.53 | 66.69 | 66.20 | 66.54 | 100,616 |
| 2nd Sep 2025 (Tue) | 66.49 | 66.655 | 66.20 | 66.67 | 129,716 |
| 1st Sep 2025 (Mon) | 66.86 | 67.04 | 66.71 | 66.93 | 73,740 |
| 29th Aug 2025 (Fri) | 66.86 | 67.04 | 66.71 | 66.93 | 73,740 |
| 28th Aug 2025 (Thu) | 67.00 | 67.00 | 66.67 | 66.90 | 61,720 |
| 27th Aug 2025 (Wed) | 66.65 | 66.97 | 66.64 | 66.93 | 65,911 |
| 26th Aug 2025 (Tue) | 66.56 | 66.76 | 66.47 | 66.74 | 123,021 |
| 25th Aug 2025 (Mon) | 66.90 | 67.00 | 66.54 | 66.55 | 75,666 |
| 22nd Aug 2025 (Fri) | 66.615 | 67.175 | 66.53 | 67.04 | 55,320 |
| 21st Aug 2025 (Thu) | 66.12 | 66.34 | 65.98 | 66.11 | 161,536 |
| 20th Aug 2025 (Wed) | 66.40 | 66.55 | 66.18 | 66.35 | 120,413 |
| 19th Aug 2025 (Tue) | 66.08 | 66.53 | 66.08 | 66.29 | 72,435 |
| 18th Aug 2025 (Mon) | 66.06 | 66.22 | 66.05 | 66.09 | 85,852 |
| 15th Aug 2025 (Fri) | 66.29 | 66.38 | 66.03 | 66.11 | 173,603 |
| 14th Aug 2025 (Thu) | 66.03 | 66.27 | 65.90 | 66.23 | 227,488 |
| 13th Aug 2025 (Wed) | 65.91 | 66.33 | 65.88 | 66.32 | 152,447 |
| 12th Aug 2025 (Tue) | 65.32 | 65.74 | 65.25 | 65.72 | 67,088 |
| 11th Aug 2025 (Mon) | 65.44 | 65.45 | 64.98 | 65.09 | 81,397 |
| 8th Aug 2025 (Fri) | 65.00 | 65.31 | 65.00 | 65.25 | 34,707 |
| 7th Aug 2025 (Thu) | 65.125 | 65.24 | 64.64 | 64.83 | 36,677 |
| 6th Aug 2025 (Wed) | 64.795 | 65.02 | 64.66 | 64.81 | 43,024 |
| 5th Aug 2025 (Tue) | 64.90 | 64.99 | 64.57 | 64.72 | 39,450 |
| 4th Aug 2025 (Mon) | 64.54 | 64.86 | 64.49 | 64.83 | 46,998 |
| 1st Aug 2025 (Fri) | 64.36 | 64.36 | 63.80 | 64.13 | 39,490 |
| 31st Jul 2025 (Thu) | 65.085 | 65.34 | 64.48 | 64.64 | 30,748 |
| 30th Jul 2025 (Wed) | 65.53 | 65.67 | 64.95 | 65.24 | 21,908 |
| 29th Jul 2025 (Tue) | 65.52 | 65.67 | 65.425 | 65.56 | 58,096 |
| 28th Jul 2025 (Mon) | 65.75 | 65.75 | 65.47 | 65.58 | 46,145 |
| 25th Jul 2025 (Fri) | 65.62 | 65.83 | 65.44 | 65.78 | 64,672 |
| 24th Jul 2025 (Thu) | 65.575 | 65.825 | 65.56 | 65.55 | 28,145 |
| 23rd Jul 2025 (Wed) | 65.50 | 65.755 | 65.37 | 65.78 | 52,921 |
| 22nd Jul 2025 (Tue) | 64.76 | 65.27 | 64.76 | 65.25 | 18,933 |