Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 65.03 | 65.06 | 64.65 | 64.76 | 25,381 |
17th Jul 2025 (Thu) | 64.65 | 64.97 | 64.56 | 64.92 | 35,351 |
16th Jul 2025 (Wed) | 64.41 | 64.53 | 63.85 | 64.49 | 32,404 |
15th Jul 2025 (Tue) | 64.91 | 64.93 | 64.16 | 64.12 | 18,207 |
14th Jul 2025 (Mon) | 64.60 | 64.87 | 64.57 | 64.86 | 13,664 |
11th Jul 2025 (Fri) | 64.80 | 64.92 | 64.66 | 64.82 | 39,187 |
10th Jul 2025 (Thu) | 64.775 | 65.38 | 64.775 | 65.24 | 18,791 |
9th Jul 2025 (Wed) | 64.88 | 64.95 | 64.52 | 64.89 | 31,331 |
8th Jul 2025 (Tue) | 64.63 | 64.955 | 64.60 | 64.72 | 88,306 |
7th Jul 2025 (Mon) | 65.09 | 65.20 | 64.50 | 64.79 | 100,527 |
4th Jul 2025 (Fri) | 65.025 | 65.37 | 65.00 | 65.22 | 15,446 |
3rd Jul 2025 (Thu) | 65.025 | 65.37 | 65.00 | 65.22 | 15,446 |
2nd Jul 2025 (Wed) | 64.76 | 64.959 | 64.60 | 64.91 | 40,977 |
1st Jul 2025 (Tue) | 64.02 | 64.94 | 64.02 | 64.76 | 35,285 |
30th Jun 2025 (Mon) | 63.715 | 64.03 | 63.61 | 63.94 | 55,463 |
27th Jun 2025 (Fri) | 63.49 | 63.88 | 63.37 | 63.62 | 85,648 |
26th Jun 2025 (Thu) | 63.23 | 63.46 | 63.18 | 63.42 | 61,445 |
25th Jun 2025 (Wed) | 63.12 | 63.12 | 62.89 | 63.00 | 87,740 |
24th Jun 2025 (Tue) | 62.96 | 63.34 | 62.915 | 63.23 | 109,825 |
23rd Jun 2025 (Mon) | 62.32 | 62.79 | 62.06 | 62.76 | 90,311 |
20th Jun 2025 (Fri) | 62.43 | 62.53 | 62.14 | 62.26 | 116,193 |
19th Jun 2025 (Thu) | 62.305 | 62.60 | 62.17 | 62.24 | 99,225 |
18th Jun 2025 (Wed) | 62.305 | 62.60 | 62.17 | 62.24 | 99,225 |
17th Jun 2025 (Tue) | 62.50 | 62.64 | 62.17 | 62.22 | 60,895 |
16th Jun 2025 (Mon) | 62.82 | 63.045 | 62.63 | 62.76 | 28,425 |
13th Jun 2025 (Fri) | 63.15 | 63.34 | 62.685 | 62.82 | 41,988 |
12th Jun 2025 (Thu) | 62.94 | 63.46 | 62.94 | 63.45 | 55,633 |
11th Jun 2025 (Wed) | 63.049 | 63.25 | 62.85 | 63.05 | 48,532 |
10th Jun 2025 (Tue) | 62.92 | 63.23 | 62.82 | 63.13 | 58,978 |
9th Jun 2025 (Mon) | 62.84 | 63.01 | 62.63 | 62.77 | 60,999 |
6th Jun 2025 (Fri) | 62.76 | 63.00 | 62.61 | 62.83 | 92,716 |
5th Jun 2025 (Thu) | 62.50 | 62.62 | 62.20 | 62.35 | 64,750 |
4th Jun 2025 (Wed) | 62.745 | 62.85 | 62.49 | 62.49 | 74,669 |
3rd Jun 2025 (Tue) | 62.18 | 62.705 | 62.11 | 62.67 | 56,185 |
2nd Jun 2025 (Mon) | 61.895 | 62.265 | 61.58 | 62.28 | 126,695 |
30th May 2025 (Fri) | 61.79 | 62.295 | 61.651 | 62.11 | 77,822 |
29th May 2025 (Thu) | 61.79 | 62.02 | 61.50 | 62.00 | 72,127 |
28th May 2025 (Wed) | 62.26 | 62.26 | 61.645 | 61.78 | 60,082 |
27th May 2025 (Tue) | 61.67 | 62.16 | 61.655 | 62.13 | 66,784 |
26th May 2025 (Mon) | 61.20 | 61.20 | 61.20 | 61.20 | 0 |
24th May 2025 (Sat) | 60.83 | 61.329 | 60.80 | 61.20 | 192,551 |
23rd May 2025 (Fri) | 60.83 | 61.329 | 60.80 | 61.30 | 192,551 |
22nd May 2025 (Thu) | 61.34 | 61.62 | 61.115 | 61.62 | 93,001 |
21st May 2025 (Wed) | 62.35 | 62.35 | 61.58 | 61.74 | 67,090 |
20th May 2025 (Tue) | 62.67 | 62.809 | 62.45 | 62.45 | 31,510 |
19th May 2025 (Mon) | 62.36 | 62.82 | 62.36 | 62.68 | 33,318 |