| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.11 | 33.11 | 32.96 | 33.0833 | 174 |
| 2nd Apr 2026 (Thu) | 33.11 | 33.11 | 32.96 | 33.0833 | 174 |
| 1st Apr 2026 (Wed) | 33.65 | 33.68 | 33.475 | 33.5086 | 100 |
| 31st Mar 2026 (Tue) | 32.38 | 32.975 | 32.38 | 33.1228 | 1 |
| 30th Mar 2026 (Mon) | 32.12 | 32.245 | 31.81 | 31.8797 | 101 |
| 27th Mar 2026 (Fri) | 32.87 | 32.87 | 32.3483 | 32.3483 | 11 |
| 26th Mar 2026 (Thu) | 32.87 | 32.96 | 32.63 | 32.56 | 21 |
| 25th Mar 2026 (Wed) | 33.14 | 33.675 | 33.14 | 33.675 | 0 |
| 24th Mar 2026 (Tue) | 33.14 | 33.14 | 33.14 | 33.162 | 0 |
| 23rd Mar 2026 (Mon) | 33.81 | 33.82 | 33.60 | 33.78 | 0 |
| 20th Mar 2026 (Fri) | 32.96 | 32.96 | 32.46 | 32.515 | 0 |
| 19th Mar 2026 (Thu) | 33.09 | 33.71 | 33.09 | 33.69 | 100 |
| 18th Mar 2026 (Wed) | 33.85 | 33.85 | 33.85 | 33.4716 | 100 |
| 17th Mar 2026 (Tue) | 34.14 | 34.14 | 34.14 | 34.12 | 201 |
| 16th Mar 2026 (Mon) | 33.54 | 33.74 | 33.54 | 33.6873 | 588 |
| 13th Mar 2026 (Fri) | 33.09 | 33.09 | 32.83 | 32.83 | 1 |
| 12th Mar 2026 (Thu) | 34.43 | 34.43 | 33.0827 | 33.0827 | 0 |
| 11th Mar 2026 (Wed) | 34.43 | 34.43 | 34.28 | 34.305 | 0 |
| 10th Mar 2026 (Tue) | 34.00 | 34.1125 | 34.00 | 34.1125 | 41 |
| 9th Mar 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.1572 | 11 |
| 6th Mar 2026 (Fri) | 33.89 | 33.89 | 33.5464 | 33.5464 | 0 |
| 5th Mar 2026 (Thu) | 33.89 | 33.96 | 33.50 | 33.8812 | 129 |
| 4th Mar 2026 (Wed) | 34.60 | 34.60 | 34.60 | 34.6201 | 49 |
| 3rd Mar 2026 (Tue) | 33.33 | 33.94 | 33.14 | 34.266 | 0 |
| 2nd Mar 2026 (Mon) | 35.68 | 35.69 | 35.68 | 36.0566 | 0 |
| 27th Feb 2026 (Fri) | 36.73 | 36.73 | 36.7259 | 36.7259 | 200 |
| 26th Feb 2026 (Thu) | 36.73 | 36.73 | 36.73 | 36.8209 | 228 |
| 25th Feb 2026 (Wed) | 36.05 | 37.0014 | 36.05 | 37.0014 | 0 |
| 24th Feb 2026 (Tue) | 36.05 | 36.4474 | 36.05 | 36.4474 | 0 |
| 23rd Feb 2026 (Mon) | 36.05 | 36.05 | 35.75 | 35.8316 | 130 |
| 20th Feb 2026 (Fri) | 35.37 | 36.267 | 35.37 | 36.267 | 0 |
| 19th Feb 2026 (Thu) | 35.37 | 35.37 | 35.37 | 35.4413 | 1 |
| 18th Feb 2026 (Wed) | 35.48 | 35.50 | 35.48 | 35.5328 | 305 |
| 17th Feb 2026 (Tue) | 35.19 | 35.35 | 35.17 | 35.3489 | 338 |
| 16th Feb 2026 (Mon) | 35.63 | 35.63 | 35.63 | 35.5645 | 20 |
| 13th Feb 2026 (Fri) | 35.63 | 35.63 | 35.63 | 35.5645 | 20 |
| 12th Feb 2026 (Thu) | 35.33 | 35.35 | 35.33 | 35.35 | 7 |
| 11th Feb 2026 (Wed) | 35.33 | 35.43 | 35.32 | 35.69 | 80 |
| 10th Feb 2026 (Tue) | 34.98 | 34.98 | 34.90 | 34.9354 | 100 |
| 9th Feb 2026 (Mon) | 34.86 | 34.88 | 34.86 | 34.9449 | 99 |
| 6th Feb 2026 (Fri) | 34.54 | 34.54 | 34.54 | 34.628 | 100 |
| 5th Feb 2026 (Thu) | 33.81 | 33.81 | 33.75 | 33.7413 | 299 |