| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.84 | 29.0267 | 28.84 | 29.0267 | 10 |
| 18th Sep 2025 (Thu) | 28.84 | 29.27 | 28.84 | 29.1478 | 100 |
| 17th Sep 2025 (Wed) | 29.27 | 29.27 | 29.27 | 29.1296 | 100 |
| 16th Sep 2025 (Tue) | 29.19 | 29.19 | 29.19 | 29.095 | 135 |
| 15th Sep 2025 (Mon) | 28.95 | 28.95 | 28.95 | 28.885 | 200 |
| 12th Sep 2025 (Fri) | 28.65 | 28.65 | 28.58 | 28.6832 | 399 |
| 11th Sep 2025 (Thu) | 28.54 | 28.6931 | 28.54 | 28.6931 | 9 |
| 10th Sep 2025 (Wed) | 28.54 | 28.54 | 28.47 | 28.495 | 170 |
| 9th Sep 2025 (Tue) | 28.25 | 28.25 | 28.225 | 28.225 | 10 |
| 8th Sep 2025 (Mon) | 28.25 | 28.28 | 28.22 | 28.185 | 426 |
| 5th Sep 2025 (Fri) | 27.94 | 28.08 | 27.94 | 27.98 | 300 |
| 4th Sep 2025 (Thu) | 27.67 | 27.85 | 27.67 | 27.79 | 600 |
| 3rd Sep 2025 (Wed) | 27.83 | 27.87 | 27.83 | 27.785 | 1,000 |
| 2nd Sep 2025 (Tue) | 27.63 | 27.63 | 27.5409 | 27.5409 | 0 |
| 1st Sep 2025 (Mon) | 27.63 | 27.63 | 27.53 | 27.56 | 200 |
| 29th Aug 2025 (Fri) | 27.63 | 27.63 | 27.53 | 27.56 | 200 |
| 28th Aug 2025 (Thu) | 27.75 | 27.80 | 27.75 | 27.915 | 205 |
| 27th Aug 2025 (Wed) | 27.75 | 27.80 | 27.75 | 27.8591 | 200 |
| 26th Aug 2025 (Tue) | 27.89 | 27.89 | 27.785 | 27.785 | 0 |
| 25th Aug 2025 (Mon) | 27.89 | 27.9822 | 27.89 | 27.9822 | 17 |
| 22nd Aug 2025 (Fri) | 27.89 | 28.2133 | 27.89 | 28.2133 | 0 |
| 21st Aug 2025 (Thu) | 27.89 | 27.89 | 27.89 | 27.8303 | 213 |
| 20th Aug 2025 (Wed) | 27.80 | 27.88 | 27.80 | 27.925 | 100 |
| 19th Aug 2025 (Tue) | 27.89 | 27.89 | 27.87 | 27.975 | 258 |
| 18th Aug 2025 (Mon) | 28.06 | 28.06 | 28.05 | 28.13 | 552 |
| 15th Aug 2025 (Fri) | 27.98 | 27.98 | 27.98 | 28.0164 | 0 |
| 14th Aug 2025 (Thu) | 28.01 | 28.03 | 27.97 | 27.97 | 500 |
| 13th Aug 2025 (Wed) | 28.25 | 28.25 | 28.25 | 28.22 | 101 |
| 12th Aug 2025 (Tue) | 28.10 | 28.115 | 28.06 | 28.1113 | 6,992 |
| 11th Aug 2025 (Mon) | 27.99 | 27.99 | 27.8432 | 27.8432 | 0 |
| 8th Aug 2025 (Fri) | 27.99 | 27.99 | 27.99 | 27.87 | 124 |
| 7th Aug 2025 (Thu) | 27.82 | 27.89 | 27.77 | 27.89 | 148 |
| 6th Aug 2025 (Wed) | 27.63 | 27.63 | 27.63 | 27.565 | 100 |
| 5th Aug 2025 (Tue) | 27.62 | 27.66 | 27.50 | 27.5555 | 413 |
| 4th Aug 2025 (Mon) | 27.49 | 27.50 | 27.49 | 27.435 | 700 |
| 1st Aug 2025 (Fri) | 27.31 | 27.32 | 27.31 | 27.2596 | 655 |
| 31st Jul 2025 (Thu) | 27.40 | 27.40 | 27.36 | 27.36 | 500 |
| 30th Jul 2025 (Wed) | 27.45 | 27.45 | 27.43 | 27.39 | 100 |
| 29th Jul 2025 (Tue) | 27.68 | 27.68 | 27.68 | 27.5996 | 100 |
| 28th Jul 2025 (Mon) | 27.63 | 27.63 | 27.4781 | 27.4781 | 50 |
| 25th Jul 2025 (Fri) | 27.63 | 27.70 | 27.63 | 27.695 | 462 |
| 24th Jul 2025 (Thu) | 27.73 | 27.77 | 27.73 | 27.755 | 235 |
| 23rd Jul 2025 (Wed) | 27.90 | 28.10 | 27.90 | 28.0198 | 2,817 |
| 22nd Jul 2025 (Tue) | 27.62 | 27.62 | 27.62 | 27.6816 | 100 |
| 21st Jul 2025 (Mon) | 27.87 | 27.99 | 27.87 | 27.895 | 46 |