| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.54 | 34.54 | 34.54 | 34.628 | 100 |
| 5th Feb 2026 (Thu) | 33.81 | 33.81 | 33.75 | 33.7413 | 299 |
| 4th Feb 2026 (Wed) | 33.87 | 34.09 | 33.87 | 33.9866 | 35 |
| 3rd Feb 2026 (Tue) | 34.25 | 34.25 | 34.12 | 34.2494 | 1,100 |
| 2nd Feb 2026 (Mon) | 33.79 | 33.91 | 33.79 | 33.8981 | 17 |
| 30th Jan 2026 (Fri) | 33.48 | 33.49 | 33.48 | 33.542 | 8 |
| 29th Jan 2026 (Thu) | 33.92 | 34.21 | 33.92 | 34.1369 | 100 |
| 28th Jan 2026 (Wed) | 34.25 | 34.28 | 34.24 | 34.0775 | 142 |
| 27th Jan 2026 (Tue) | 33.99 | 34.08 | 33.99 | 34.0775 | 390 |
| 26th Jan 2026 (Mon) | 33.58 | 33.58 | 33.56 | 33.5284 | 0 |
| 23rd Jan 2026 (Fri) | 33.21 | 33.34 | 33.21 | 33.453 | 203 |
| 22nd Jan 2026 (Thu) | 33.08 | 33.14 | 33.08 | 33.2233 | 200 |
| 21st Jan 2026 (Wed) | 32.85 | 33.12 | 32.745 | 32.8591 | 54,673 |
| 20th Jan 2026 (Tue) | 32.63 | 32.63 | 32.63 | 32.49 | 100 |
| 19th Jan 2026 (Mon) | 32.81 | 32.81 | 32.77 | 32.78 | 500 |
| 16th Jan 2026 (Fri) | 32.81 | 32.81 | 32.77 | 32.78 | 500 |
| 15th Jan 2026 (Thu) | 33.11 | 33.11 | 33.01 | 32.894 | 146 |
| 14th Jan 2026 (Wed) | 32.74 | 32.74 | 32.74 | 32.6136 | 23 |
| 13th Jan 2026 (Tue) | 32.52 | 32.6976 | 32.52 | 32.6976 | 7 |
| 12th Jan 2026 (Mon) | 32.52 | 32.6976 | 32.52 | 32.6976 | 22 |
| 9th Jan 2026 (Fri) | 32.52 | 32.56 | 32.34 | 32.475 | 1,608 |
| 8th Jan 2026 (Thu) | 32.58 | 32.58 | 32.291 | 32.291 | 3 |
| 7th Jan 2026 (Wed) | 32.58 | 32.58 | 32.3322 | 32.3322 | 0 |
| 6th Jan 2026 (Tue) | 32.58 | 32.58 | 32.45 | 32.5956 | 1,659 |
| 5th Jan 2026 (Mon) | 32.32 | 32.41 | 32.32 | 32.3816 | 463 |
| 2nd Jan 2026 (Fri) | 31.97 | 32.06 | 31.94 | 31.94 | 400 |
| 1st Jan 2026 (Thu) | 31.38 | 31.40 | 31.38 | 31.3086 | 390 |
| 31st Dec 2025 (Wed) | 31.38 | 31.40 | 31.38 | 31.3086 | 390 |
| 30th Dec 2025 (Tue) | 31.44 | 31.44 | 31.41 | 31.3306 | 519 |
| 29th Dec 2025 (Mon) | 31.18 | 31.18 | 31.16 | 31.14 | 372 |
| 26th Dec 2025 (Fri) | 31.21 | 31.22 | 31.21 | 31.22 | 0 |
| 25th Dec 2025 (Thu) | 31.21 | 31.21 | 31.1386 | 31.1386 | 7 |
| 24th Dec 2025 (Wed) | 31.21 | 31.21 | 31.1386 | 31.1386 | 7 |
| 23rd Dec 2025 (Tue) | 31.21 | 31.21 | 31.21 | 31.155 | 49 |
| 22nd Dec 2025 (Mon) | 30.85 | 30.87 | 30.85 | 30.885 | 302 |
| 19th Dec 2025 (Fri) | 30.53 | 30.7316 | 30.53 | 30.7316 | 25 |
| 18th Dec 2025 (Thu) | 30.53 | 30.53 | 30.53 | 30.4206 | 0 |
| 17th Dec 2025 (Wed) | 30.25 | 30.25 | 30.002 | 30.002 | 1 |
| 16th Dec 2025 (Tue) | 30.25 | 30.25 | 30.25 | 30.26 | 142 |
| 15th Dec 2025 (Mon) | 30.58 | 30.58 | 30.58 | 30.465 | 100 |
| 12th Dec 2025 (Fri) | 30.69 | 30.69 | 30.46 | 30.3376 | 100 |
| 11th Dec 2025 (Thu) | 30.71 | 30.80 | 30.71 | 30.76 | 161 |
| 10th Dec 2025 (Wed) | 30.65 | 30.68 | 30.65 | 30.6969 | 100 |
| 9th Dec 2025 (Tue) | 30.40 | 30.40 | 30.40 | 30.44 | 159 |
| 8th Dec 2025 (Mon) | 30.38 | 30.38 | 30.2921 | 30.2921 | 25 |