| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.69 | 30.69 | 30.46 | 30.3376 | 100 |
| 11th Dec 2025 (Thu) | 30.71 | 30.80 | 30.71 | 30.76 | 161 |
| 10th Dec 2025 (Wed) | 30.65 | 30.68 | 30.65 | 30.6969 | 100 |
| 9th Dec 2025 (Tue) | 30.40 | 30.40 | 30.40 | 30.44 | 159 |
| 8th Dec 2025 (Mon) | 30.38 | 30.38 | 30.2921 | 30.2921 | 25 |
| 5th Dec 2025 (Fri) | 30.38 | 30.38 | 30.38 | 30.3431 | 79 |
| 4th Dec 2025 (Thu) | 30.24 | 30.26 | 30.24 | 30.145 | 400 |
| 3rd Dec 2025 (Wed) | 30.10 | 30.10 | 30.10 | 30.1694 | 0 |
| 2nd Dec 2025 (Tue) | 30.11 | 30.11 | 30.04 | 30.1532 | 1,000 |
| 1st Dec 2025 (Mon) | 30.18 | 30.20 | 30.18 | 30.105 | 400 |
| 28th Nov 2025 (Fri) | 30.32 | 30.32 | 30.27 | 30.27 | 0 |
| 27th Nov 2025 (Thu) | 30.32 | 30.32 | 30.27 | 30.34 | 100 |
| 26th Nov 2025 (Wed) | 30.32 | 30.32 | 30.27 | 30.34 | 100 |
| 25th Nov 2025 (Tue) | 29.71 | 29.86 | 29.65 | 29.7807 | 200 |
| 24th Nov 2025 (Mon) | 29.14 | 29.60 | 29.14 | 29.60 | 103 |
| 21st Nov 2025 (Fri) | 29.14 | 29.48 | 29.14 | 29.38 | 140 |
| 20th Nov 2025 (Thu) | 29.72 | 29.754 | 29.72 | 29.754 | 0 |
| 19th Nov 2025 (Wed) | 29.72 | 29.72 | 29.67 | 29.754 | 0 |
| 18th Nov 2025 (Tue) | 29.94 | 29.94 | 29.94 | 29.7693 | 0 |
| 17th Nov 2025 (Mon) | 30.19 | 30.19 | 30.19 | 29.9106 | 142 |
| 14th Nov 2025 (Fri) | 30.36 | 30.36 | 30.36 | 30.2022 | 200 |
| 13th Nov 2025 (Thu) | 30.50 | 30.50 | 30.025 | 30.025 | 0 |
| 12th Nov 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.43 | 119 |
| 11th Nov 2025 (Tue) | 30.56 | 30.61 | 30.39 | 30.505 | 1,313 |
| 10th Nov 2025 (Mon) | 29.60 | 30.3108 | 29.60 | 30.3108 | 0 |
| 7th Nov 2025 (Fri) | 29.60 | 29.889 | 29.59 | 29.78 | 0 |
| 6th Nov 2025 (Thu) | 29.87 | 29.87 | 29.87 | 29.9014 | 0 |
| 5th Nov 2025 (Wed) | 30.21 | 30.2534 | 30.21 | 30.2534 | 0 |
| 4th Nov 2025 (Tue) | 30.71 | 30.71 | 30.56 | 30.56 | 0 |
| 3rd Nov 2025 (Mon) | 30.71 | 30.71 | 30.70 | 30.56 | 0 |
| 31st Oct 2025 (Fri) | 30.39 | 30.39 | 30.34 | 30.395 | 300 |
| 30th Oct 2025 (Thu) | 30.22 | 30.245 | 30.22 | 30.245 | 0 |
| 29th Oct 2025 (Wed) | 30.22 | 30.42 | 30.22 | 30.334 | 0 |
| 28th Oct 2025 (Tue) | 30.28 | 30.305 | 30.28 | 30.305 | 19 |
| 27th Oct 2025 (Mon) | 30.28 | 30.33 | 30.19 | 30.2457 | 700 |
| 24th Oct 2025 (Fri) | 30.15 | 30.16 | 30.04 | 30.0684 | 500 |
| 23rd Oct 2025 (Thu) | 30.07 | 30.07 | 29.9536 | 29.9536 | 0 |
| 22nd Oct 2025 (Wed) | 30.07 | 30.09 | 29.82 | 29.795 | 300 |
| 21st Oct 2025 (Tue) | 29.78 | 29.84 | 29.78 | 29.6994 | 4,000 |
| 20th Oct 2025 (Mon) | 29.97 | 29.97 | 29.97 | 29.956 | 102 |
| 17th Oct 2025 (Fri) | 29.70 | 29.70 | 29.70 | 29.62 | 100 |
| 16th Oct 2025 (Thu) | 29.52 | 29.72 | 29.52 | 29.6318 | 0 |
| 15th Oct 2025 (Wed) | 29.47 | 29.60 | 29.47 | 29.49 | 293 |
| 14th Oct 2025 (Tue) | 28.93 | 29.16 | 28.93 | 29.005 | 155 |
| 13th Oct 2025 (Mon) | 28.64 | 28.64 | 28.64 | 29.22 | 0 |