| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.89 | 27.89 | 27.89 | 27.7781 | 100 |
| 17th Jul 2025 (Thu) | 27.89 | 27.89 | 27.89 | 27.9521 | 555 |
| 16th Jul 2025 (Wed) | 27.77 | 27.87 | 27.77 | 27.7662 | 1,590 |
| 15th Jul 2025 (Tue) | 27.63 | 27.69 | 27.47 | 27.46 | 1,065 |
| 14th Jul 2025 (Mon) | 27.57 | 27.57 | 27.52 | 27.40 | 0 |
| 11th Jul 2025 (Fri) | 27.57 | 27.57 | 27.52 | 27.52 | 0 |
| 10th Jul 2025 (Thu) | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| 9th Jul 2025 (Wed) | 27.57 | 27.57 | 27.55 | 27.66 | 400 |
| 8th Jul 2025 (Tue) | 27.51 | 27.62 | 27.51 | 27.62 | 2 |
| 7th Jul 2025 (Mon) | 27.51 | 27.56 | 27.51 | 27.485 | 501 |
| 4th Jul 2025 (Fri) | 27.97 | 27.97 | 27.97 | 27.93 | 149 |
| 3rd Jul 2025 (Thu) | 27.97 | 27.97 | 27.97 | 27.93 | 149 |
| 2nd Jul 2025 (Wed) | 27.52 | 27.72 | 27.52 | 27.72 | 21 |
| 1st Jul 2025 (Tue) | 27.52 | 27.67 | 27.52 | 27.62 | 300 |
| 30th Jun 2025 (Mon) | 27.49 | 27.57 | 27.49 | 27.57 | 117 |
| 27th Jun 2025 (Fri) | 27.49 | 27.51 | 27.49 | 27.41 | 200 |
| 26th Jun 2025 (Thu) | 27.40 | 27.40 | 27.40 | 27.38 | 1,014 |
| 25th Jun 2025 (Wed) | 27.29 | 27.29 | 27.15 | 27.15 | 0 |
| 24th Jun 2025 (Tue) | 27.29 | 27.36 | 27.29 | 27.26 | 451 |
| 23rd Jun 2025 (Mon) | 26.56 | 26.62 | 26.56 | 26.72 | 100 |
| 20th Jun 2025 (Fri) | 26.76 | 26.82 | 26.76 | 26.69 | 200 |
| 19th Jun 2025 (Thu) | 26.86 | 26.86 | 26.85 | 26.79 | 400 |
| 18th Jun 2025 (Wed) | 26.86 | 26.86 | 26.85 | 26.79 | 400 |
| 17th Jun 2025 (Tue) | 26.91 | 26.91 | 26.75 | 26.74 | 693 |
| 16th Jun 2025 (Mon) | 27.08 | 27.08 | 27.08 | 27.21 | 368 |
| 13th Jun 2025 (Fri) | 26.87 | 26.97 | 26.87 | 26.88 | 847 |
| 12th Jun 2025 (Thu) | 27.31 | 27.39 | 27.30 | 27.28 | 659 |
| 11th Jun 2025 (Wed) | 27.19 | 27.29 | 27.19 | 27.29 | 58 |
| 10th Jun 2025 (Tue) | 27.19 | 27.30 | 27.19 | 27.2472 | 8,545 |
| 9th Jun 2025 (Mon) | 26.78 | 26.98 | 26.78 | 26.98 | 248 |
| 6th Jun 2025 (Fri) | 26.78 | 26.96 | 26.77 | 26.88 | 1,238 |
| 5th Jun 2025 (Thu) | 26.65 | 26.65 | 26.65 | 26.765 | 0 |
| 4th Jun 2025 (Wed) | 26.66 | 26.66 | 26.65 | 26.635 | 150 |
| 3rd Jun 2025 (Tue) | 26.36 | 26.41 | 26.31 | 26.40 | 1,177 |
| 2nd Jun 2025 (Mon) | 26.35 | 26.41 | 26.29 | 26.53 | 838 |
| 30th May 2025 (Fri) | 26.26 | 26.26 | 26.26 | 26.32 | 301 |
| 29th May 2025 (Thu) | 26.61 | 26.61 | 26.52 | 26.52 | 0 |
| 28th May 2025 (Wed) | 26.47 | 26.47 | 26.47 | 26.47 | 1 |
| 27th May 2025 (Tue) | 26.61 | 26.61 | 26.61 | 26.61 | 12 |
| 26th May 2025 (Mon) | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| 24th May 2025 (Sat) | 26.40 | 26.61 | 26.40 | 26.61 | 0 |
| 23rd May 2025 (Fri) | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 22nd May 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 21st May 2025 (Wed) | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| 20th May 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 100 |
| 19th May 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.60 | 80 |