| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 206.78 | 210.42 | 206.78 | 209.1468 | 8,450 |
| 5th Feb 2026 (Thu) | 203.78 | 205.00 | 197.13 | 196.4877 | 10,221 |
| 4th Feb 2026 (Wed) | 212.78 | 213.51 | 204.47 | 210.37 | 3,721 |
| 3rd Feb 2026 (Tue) | 210.00 | 210.00 | 205.52 | 208.105 | 4,901 |
| 2nd Feb 2026 (Mon) | 192.47 | 195.33 | 184.07 | 185.01 | 8,171 |
| 30th Jan 2026 (Fri) | 218.54 | 218.54 | 189.80 | 200.24 | 16,146 |
| 29th Jan 2026 (Thu) | 251.23 | 252.72 | 223.05 | 241.968 | 14,848 |
| 28th Jan 2026 (Wed) | 233.00 | 242.00 | 233.00 | 228.40 | 2,953 |
| 27th Jan 2026 (Tue) | 217.78 | 224.49 | 216.95 | 228.40 | 4,912 |
| 26th Jan 2026 (Mon) | 222.90 | 223.50 | 221.12 | 217.7081 | 4,633 |
| 23rd Jan 2026 (Fri) | 208.61 | 211.78 | 208.50 | 210.9104 | 12,582 |
| 22nd Jan 2026 (Thu) | 201.69 | 206.75 | 201.69 | 207.25 | 6,009 |
| 21st Jan 2026 (Wed) | 201.07 | 201.72 | 198.615 | 198.615 | 1,981 |
| 20th Jan 2026 (Tue) | 192.91 | 192.93 | 192.67 | 194.246 | 2,498 |
| 19th Jan 2026 (Mon) | 183.78 | 183.78 | 178.47 | 181.0093 | 8,437 |
| 16th Jan 2026 (Fri) | 183.78 | 183.78 | 178.47 | 181.0093 | 8,437 |
| 15th Jan 2026 (Thu) | 182.95 | 183.92 | 182.41 | 183.0457 | 6,108 |
| 14th Jan 2026 (Wed) | 184.85 | 185.50 | 183.15 | 184.34 | 6,651 |
| 13th Jan 2026 (Tue) | 182.95 | 183.40 | 181.25 | 183.33 | 10,609 |
| 12th Jan 2026 (Mon) | 184.00 | 184.00 | 183.33 | 183.33 | 1,559 |
| 9th Jan 2026 (Fri) | 175.34 | 175.60 | 174.75 | 174.91 | 1,364 |
| 8th Jan 2026 (Thu) | 170.35 | 173.50 | 170.15 | 173.27 | 6,067 |
| 7th Jan 2026 (Wed) | 171.16 | 173.01 | 171.16 | 171.855 | 5,533 |
| 6th Jan 2026 (Tue) | 173.08 | 174.87 | 173.08 | 174.16 | 7,694 |
| 5th Jan 2026 (Mon) | 170.78 | 171.94 | 170.78 | 172.38 | 1,306 |
| 2nd Jan 2026 (Fri) | 164.40 | 164.40 | 162.00 | 162.11 | 2,479 |
| 1st Jan 2026 (Thu) | 164.60 | 164.60 | 161.01 | 161.01 | 374 |
| 31st Dec 2025 (Wed) | 164.60 | 164.60 | 161.01 | 161.01 | 374 |
| 30th Dec 2025 (Tue) | 164.60 | 164.60 | 163.29 | 163.29 | 2,104 |
| 29th Dec 2025 (Mon) | 165.81 | 166.76 | 162.59 | 163.22 | 4,207 |
| 26th Dec 2025 (Fri) | 178.59 | 179.39 | 177.02 | 178.15 | 3,093 |
| 25th Dec 2025 (Thu) | 173.42 | 174.27 | 173.42 | 174.27 | 1,079 |
| 24th Dec 2025 (Wed) | 173.42 | 174.27 | 173.42 | 174.27 | 1,079 |
| 23rd Dec 2025 (Tue) | 172.64 | 175.16 | 171.00 | 175.3606 | 1,676 |
| 22nd Dec 2025 (Mon) | 171.00 | 171.99 | 170.09 | 171.98 | 1,486 |
| 19th Dec 2025 (Fri) | 165.26 | 165.34 | 163.36 | 163.745 | 2,018 |
| 18th Dec 2025 (Thu) | 164.10 | 165.93 | 162.96 | 162.96 | 2,144 |
| 17th Dec 2025 (Wed) | 164.30 | 164.61 | 163.37 | 164.59 | 2,382 |
| 16th Dec 2025 (Tue) | 161.73 | 162.08 | 161.71 | 161.21 | 628 |
| 15th Dec 2025 (Mon) | 164.00 | 164.00 | 162.91 | 163.44 | 1,471 |
| 12th Dec 2025 (Fri) | 163.75 | 164.82 | 163.75 | 160.20 | 1,814 |
| 11th Dec 2025 (Thu) | 157.29 | 159.81 | 157.29 | 160.09 | 1,037 |
| 10th Dec 2025 (Wed) | 153.48 | 156.41 | 153.48 | 156.8147 | 890 |
| 9th Dec 2025 (Tue) | 153.47 | 155.33 | 153.47 | 155.32 | 1,657 |
| 8th Dec 2025 (Mon) | 152.63 | 152.63 | 152.63 | 152.63 | 11 |