| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 102.73 | 102.73 | 102.60 | 101.8055 | 1,569 |
| 17th Jul 2025 (Thu) | 101.88 | 101.88 | 101.88 | 101.79 | 317 |
| 16th Jul 2025 (Wed) | 101.95 | 103.11 | 101.95 | 102.30 | 6,362 |
| 15th Jul 2025 (Tue) | 102.20 | 102.20 | 100.83 | 100.83 | 279 |
| 14th Jul 2025 (Mon) | 102.82 | 102.82 | 102.33 | 102.25 | 850 |
| 11th Jul 2025 (Fri) | 103.01 | 103.50 | 102.78 | 103.25 | 782 |
| 10th Jul 2025 (Thu) | 100.49 | 100.90 | 100.37 | 100.90 | 2,898 |
| 9th Jul 2025 (Wed) | 99.14 | 100.58 | 99.14 | 100.58 | 769 |
| 8th Jul 2025 (Tue) | 100.56 | 100.56 | 99.15 | 99.15 | 2,897 |
| 7th Jul 2025 (Mon) | 100.22 | 101.50 | 100.22 | 101.80 | 3,671 |
| 4th Jul 2025 (Fri) | 101.64 | 101.64 | 101.23 | 101.71 | 2,100 |
| 3rd Jul 2025 (Thu) | 101.64 | 101.64 | 101.23 | 101.71 | 2,100 |
| 2nd Jul 2025 (Wed) | 101.93 | 102.96 | 101.92 | 102.82 | 362 |
| 1st Jul 2025 (Tue) | 102.33 | 102.43 | 101.70 | 101.42 | 1,457 |
| 30th Jun 2025 (Mon) | 98.37 | 100.25 | 98.37 | 100.25 | 1,991 |
| 27th Jun 2025 (Fri) | 97.23 | 98.21 | 97.23 | 97.59 | 4,277 |
| 26th Jun 2025 (Thu) | 101.30 | 101.53 | 101.23 | 101.39 | 2,120 |
| 25th Jun 2025 (Wed) | 100.51 | 101.71 | 100.51 | 101.71 | 1,135 |
| 24th Jun 2025 (Tue) | 99.90 | 101.37 | 99.50 | 101.37 | 823 |
| 23rd Jun 2025 (Mon) | 104.18 | 104.98 | 104.09 | 104.09 | 3,940 |
| 20th Jun 2025 (Fri) | 103.59 | 103.83 | 103.42 | 103.83 | 2,604 |
| 19th Jun 2025 (Thu) | 104.96 | 104.96 | 103.17 | 103.54 | 2,068 |
| 18th Jun 2025 (Wed) | 104.96 | 104.96 | 103.17 | 103.54 | 2,068 |
| 17th Jun 2025 (Tue) | 105.06 | 105.30 | 104.36 | 105.125 | 2,859 |
| 16th Jun 2025 (Mon) | 106.79 | 106.79 | 105.00 | 105.01 | 5,638 |
| 13th Jun 2025 (Fri) | 108.32 | 108.32 | 107.30 | 107.30 | 5,850 |
| 12th Jun 2025 (Thu) | 105.00 | 105.18 | 104.71 | 105.18 | 3,350 |
| 11th Jun 2025 (Wed) | 101.91 | 102.83 | 101.49 | 102.83 | 2,035 |
| 10th Jun 2025 (Tue) | 101.55 | 101.93 | 101.55 | 101.53 | 2,221 |
| 9th Jun 2025 (Mon) | 101.20 | 101.98 | 101.08 | 101.74 | 1,726 |
| 6th Jun 2025 (Fri) | 101.51 | 102.04 | 100.30 | 100.30 | 1,745 |
| 5th Jun 2025 (Thu) | 104.90 | 104.90 | 102.73 | 103.17 | 2,204 |
| 4th Jun 2025 (Wed) | 103.38 | 104.88 | 103.11 | 104.705 | 3,202 |
| 3rd Jun 2025 (Tue) | 103.06 | 103.25 | 103.03 | 103.25 | 1,206 |
| 2nd Jun 2025 (Mon) | 103.22 | 104.64 | 103.22 | 104.62 | 2,635 |
| 30th May 2025 (Fri) | 98.78 | 99.65 | 98.74 | 99.65 | 2,435 |
| 29th May 2025 (Thu) | 100.90 | 101.46 | 100.44 | 101.17 | 6,857 |
| 28th May 2025 (Wed) | 100.19 | 100.19 | 99.60 | 99.60 | 1,668 |
| 27th May 2025 (Tue) | 99.66 | 99.91 | 99.66 | 99.91 | 2,295 |
| 26th May 2025 (Mon) | 103.68 | 103.68 | 103.68 | 103.68 | 0 |
| 24th May 2025 (Sat) | 99.7062 | 103.68 | 99.7062 | 103.68 | 447 |
| 23rd May 2025 (Fri) | 99.7062 | 99.7062 | 99.7062 | 99.7062 | 447 |
| 22nd May 2025 (Thu) | 99.94 | 99.94 | 99.63 | 99.63 | 2,980 |
| 21st May 2025 (Wed) | 99.97 | 99.97 | 99.97 | 99.97 | 5,823 |
| 20th May 2025 (Tue) | 98.96 | 99.97 | 98.72 | 98.92 | 3,067 |
| 19th May 2025 (Mon) | 95.84 | 95.93 | 95.77 | 95.77 | 5,226 |