| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 177.00 | 182.70 | 177.00 | 181.00 | 10,359 |
| 2nd Apr 2026 (Thu) | 177.00 | 182.70 | 177.00 | 181.00 | 10,359 |
| 1st Apr 2026 (Wed) | 186.13 | 190.30 | 185.81 | 188.20 | 46,086 |
| 31st Mar 2026 (Tue) | 172.50 | 182.38 | 172.50 | 182.98 | 63,432 |
| 30th Mar 2026 (Mon) | 170.95 | 170.99 | 165.81 | 167.69 | 55,991 |
| 27th Mar 2026 (Fri) | 159.32 | 170.75 | 159.06 | 167.16 | 45,511 |
| 26th Mar 2026 (Thu) | 160.65 | 164.20 | 153.45 | 153.45 | 50,296 |
| 25th Mar 2026 (Wed) | 171.72 | 172.50 | 166.80 | 168.99 | 26,775 |
| 24th Mar 2026 (Tue) | 155.00 | 160.19 | 154.10 | 157.9977 | 36,635 |
| 23rd Mar 2026 (Mon) | 162.50 | 167.26 | 155.49 | 157.69 | 36,883 |
| 20th Mar 2026 (Fri) | 179.85 | 181.37 | 169.19 | 166.32 | 6,164 |
| 19th Mar 2026 (Thu) | 171.445 | 180.23 | 171.445 | 181.5433 | 8,536 |
| 18th Mar 2026 (Wed) | 198.56 | 201.67 | 197.11 | 197.31 | 15,519 |
| 17th Mar 2026 (Tue) | 212.19 | 212.19 | 210.13 | 210.642 | 3,479 |
| 16th Mar 2026 (Mon) | 212.57 | 212.57 | 211.36 | 212.36 | 2,194 |
| 13th Mar 2026 (Fri) | 220.95 | 220.95 | 215.00 | 214.3621 | 2,049 |
| 12th Mar 2026 (Thu) | 226.58 | 226.59 | 221.53 | 220.148 | 4,162 |
| 11th Mar 2026 (Wed) | 229.55 | 229.55 | 225.92 | 226.9549 | 3,662 |
| 10th Mar 2026 (Tue) | 231.27 | 231.65 | 228.27 | 229.5918 | 1,655 |
| 9th Mar 2026 (Mon) | 220.50 | 221.89 | 219.44 | 222.723 | 1,805 |
| 6th Mar 2026 (Fri) | 223.21 | 225.82 | 222.88 | 222.88 | 5,248 |
| 5th Mar 2026 (Thu) | 220.00 | 221.45 | 219.85 | 219.6245 | 1,298 |
| 4th Mar 2026 (Wed) | 226.82 | 226.82 | 222.75 | 227.71 | 892 |
| 3rd Mar 2026 (Tue) | 222.02 | 223.05 | 215.62 | 219.68 | 5,956 |
| 2nd Mar 2026 (Mon) | 242.00 | 242.00 | 239.30 | 240.16 | 4,544 |
| 27th Feb 2026 (Fri) | 235.50 | 235.63 | 235.32 | 235.0209 | 3,000 |
| 26th Feb 2026 (Thu) | 229.00 | 229.00 | 227.54 | 227.56 | 3,113 |
| 25th Feb 2026 (Wed) | 230.51 | 230.51 | 229.1016 | 229.1016 | 0 |
| 24th Feb 2026 (Tue) | 230.51 | 230.51 | 228.8214 | 228.8214 | 0 |
| 23rd Feb 2026 (Mon) | 230.51 | 233.32 | 230.45 | 233.32 | 1,624 |
| 20th Feb 2026 (Fri) | 216.88 | 221.20 | 214.69 | 220.39 | 2,493 |
| 19th Feb 2026 (Thu) | 210.45 | 214.75 | 210.45 | 212.01 | 6,807 |
| 18th Feb 2026 (Wed) | 211.71 | 213.39 | 211.17 | 213.20 | 4,815 |
| 17th Feb 2026 (Tue) | 204.56 | 205.42 | 201.00 | 202.01 | 18,018 |
| 16th Feb 2026 (Mon) | 212.96 | 216.29 | 212.96 | 215.08 | 776 |
| 13th Feb 2026 (Fri) | 212.96 | 216.29 | 212.96 | 215.08 | 776 |
| 12th Feb 2026 (Thu) | 206.03 | 207.05 | 205.50 | 206.09 | 4,270 |
| 11th Feb 2026 (Wed) | 219.50 | 219.50 | 219.19 | 220.12 | 2,440 |
| 10th Feb 2026 (Tue) | 218.73 | 218.73 | 215.20 | 215.01 | 2,198 |
| 9th Feb 2026 (Mon) | 217.99 | 219.29 | 217.67 | 221.48 | 1,598 |
| 6th Feb 2026 (Fri) | 206.78 | 210.42 | 206.78 | 209.1468 | 8,450 |
| 5th Feb 2026 (Thu) | 203.78 | 205.00 | 197.13 | 196.4877 | 10,221 |