| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 163.75 | 164.82 | 163.75 | 160.20 | 1,814 |
| 11th Dec 2025 (Thu) | 157.29 | 159.81 | 157.29 | 160.09 | 1,037 |
| 10th Dec 2025 (Wed) | 153.48 | 156.41 | 153.48 | 156.8147 | 890 |
| 9th Dec 2025 (Tue) | 153.47 | 155.33 | 153.47 | 155.32 | 1,657 |
| 8th Dec 2025 (Mon) | 152.63 | 152.63 | 152.63 | 152.63 | 11 |
| 5th Dec 2025 (Fri) | 156.50 | 156.50 | 152.92 | 152.92 | 690 |
| 4th Dec 2025 (Thu) | 153.18 | 153.18 | 153.18 | 154.30 | 66 |
| 3rd Dec 2025 (Wed) | 156.09 | 156.09 | 153.87 | 153.96 | 627 |
| 2nd Dec 2025 (Tue) | 155.54 | 155.54 | 154.8842 | 154.8842 | 137 |
| 1st Dec 2025 (Mon) | 155.54 | 156.53 | 155.54 | 156.8808 | 1,830 |
| 28th Nov 2025 (Fri) | 153.33 | 154.35 | 153.33 | 154.99 | 1,205 |
| 27th Nov 2025 (Thu) | 151.10 | 151.10 | 151.05 | 151.2699 | 465 |
| 26th Nov 2025 (Wed) | 151.10 | 151.10 | 151.05 | 151.2699 | 435 |
| 25th Nov 2025 (Tue) | 148.99 | 148.99 | 148.99 | 149.1949 | 434 |
| 24th Nov 2025 (Mon) | 146.37 | 148.48 | 146.37 | 149.1349 | 7,150 |
| 21st Nov 2025 (Fri) | 145.86 | 145.86 | 144.50 | 144.50 | 373 |
| 20th Nov 2025 (Thu) | 145.21 | 145.8242 | 145.21 | 145.8242 | 0 |
| 19th Nov 2025 (Wed) | 145.21 | 145.21 | 145.21 | 145.8242 | 1,060 |
| 18th Nov 2025 (Tue) | 146.63 | 146.63 | 144.9747 | 144.9747 | 73 |
| 17th Nov 2025 (Mon) | 146.63 | 146.63 | 143.7831 | 143.7831 | 213 |
| 14th Nov 2025 (Fri) | 146.63 | 148.00 | 146.63 | 146.8741 | 1,809 |
| 13th Nov 2025 (Thu) | 150.97 | 151.95 | 150.97 | 151.95 | 147 |
| 12th Nov 2025 (Wed) | 150.97 | 155.14 | 150.97 | 154.7416 | 807 |
| 11th Nov 2025 (Tue) | 150.19 | 151.00 | 150.00 | 150.657 | 1,627 |
| 10th Nov 2025 (Mon) | 146.01 | 148.92 | 146.01 | 148.91 | 2,715 |
| 7th Nov 2025 (Fri) | 141.84 | 141.84 | 141.29 | 140.20 | 1,263 |
| 6th Nov 2025 (Thu) | 139.53 | 140.04 | 139.21 | 139.7849 | 255 |
| 5th Nov 2025 (Wed) | 139.72 | 140.87 | 139.72 | 140.2774 | 326 |
| 4th Nov 2025 (Tue) | 141.25 | 142.0098 | 141.25 | 142.0098 | 0 |
| 3rd Nov 2025 (Mon) | 141.25 | 141.34 | 141.25 | 142.0098 | 1,075 |
| 31st Oct 2025 (Fri) | 140.47 | 140.47 | 140.47 | 141.07 | 923 |
| 30th Oct 2025 (Thu) | 141.08 | 143.36 | 141.08 | 143.1613 | 698 |
| 29th Oct 2025 (Wed) | 141.84 | 141.84 | 137.30 | 137.49 | 1,240 |
| 28th Oct 2025 (Tue) | 136.58 | 138.50 | 136.58 | 139.0551 | 2,912 |
| 27th Oct 2025 (Mon) | 140.40 | 141.40 | 139.30 | 140.40 | 2,535 |
| 24th Oct 2025 (Fri) | 152.60 | 152.60 | 147.7932 | 147.7932 | 177 |
| 23rd Oct 2025 (Thu) | 152.60 | 152.60 | 150.84 | 149.725 | 4,114 |
| 22nd Oct 2025 (Wed) | 145.30 | 146.10 | 141.94 | 149.366 | 1,395 |
| 21st Oct 2025 (Tue) | 150.84 | 151.12 | 150.84 | 150.8834 | 3,412 |
| 20th Oct 2025 (Mon) | 163.00 | 166.40 | 163.00 | 167.47 | 1,315 |
| 17th Oct 2025 (Fri) | 160.00 | 160.00 | 154.60 | 156.8925 | 1,972 |
| 16th Oct 2025 (Thu) | 160.00 | 161.26 | 160.00 | 162.73 | 1,917 |
| 15th Oct 2025 (Wed) | 155.25 | 155.34 | 155.25 | 155.4205 | 871 |
| 14th Oct 2025 (Tue) | 149.50 | 149.50 | 149.50 | 151.29 | 882 |
| 13th Oct 2025 (Mon) | 148.45 | 149.21 | 148.29 | 149.06 | 5,278 |