| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 121.10 | 121.10 | 121.10 | 121.5764 | 1,852 |
| 18th Sep 2025 (Thu) | 118.29 | 119.00 | 118.27 | 119.4853 | 1,780 |
| 17th Sep 2025 (Wed) | 122.50 | 122.50 | 122.50 | 120.0398 | 249 |
| 16th Sep 2025 (Tue) | 120.04 | 122.0711 | 120.04 | 122.0711 | 21 |
| 15th Sep 2025 (Mon) | 120.04 | 120.04 | 120.04 | 121.26 | 339 |
| 12th Sep 2025 (Fri) | 118.73 | 119.5719 | 118.73 | 119.5719 | 180 |
| 11th Sep 2025 (Thu) | 118.73 | 118.73 | 118.73 | 119.7729 | 403 |
| 10th Sep 2025 (Wed) | 119.50 | 119.50 | 119.50 | 119.63 | 129 |
| 9th Sep 2025 (Tue) | 120.00 | 120.00 | 119.15 | 119.432 | 676 |
| 8th Sep 2025 (Mon) | 116.48 | 119.7415 | 116.48 | 119.7415 | 151 |
| 5th Sep 2025 (Fri) | 116.48 | 117.31 | 116.43 | 117.5338 | 551 |
| 4th Sep 2025 (Thu) | 115.00 | 115.60 | 115.00 | 115.7046 | 531 |
| 3rd Sep 2025 (Wed) | 115.92 | 116.55 | 115.90 | 115.5858 | 1,853 |
| 2nd Sep 2025 (Tue) | 111.43 | 113.75 | 111.43 | 114.6294 | 4,425 |
| 1st Sep 2025 (Mon) | 107.33 | 109.00 | 107.33 | 108.83 | 2,540 |
| 29th Aug 2025 (Fri) | 107.33 | 109.00 | 107.33 | 108.83 | 2,540 |
| 28th Aug 2025 (Thu) | 105.80 | 105.80 | 105.80 | 107.3163 | 205 |
| 27th Aug 2025 (Wed) | 104.00 | 104.99 | 104.00 | 104.99 | 39 |
| 26th Aug 2025 (Tue) | 104.00 | 104.699 | 104.00 | 104.3449 | 508 |
| 25th Aug 2025 (Mon) | 101.00 | 103.4837 | 101.00 | 103.4837 | 9 |
| 22nd Aug 2025 (Fri) | 101.00 | 103.4789 | 101.00 | 103.4789 | 0 |
| 21st Aug 2025 (Thu) | 101.00 | 101.00 | 101.00 | 101.285 | 261 |
| 20th Aug 2025 (Wed) | 101.45 | 101.45 | 101.45 | 101.8097 | 207 |
| 19th Aug 2025 (Tue) | 101.00 | 101.00 | 99.7469 | 99.7469 | 96 |
| 18th Aug 2025 (Mon) | 101.00 | 101.00 | 101.00 | 101.0419 | 208 |
| 15th Aug 2025 (Fri) | 101.10 | 101.68 | 101.10 | 101.69 | 211 |
| 14th Aug 2025 (Thu) | 101.24 | 101.39 | 101.21 | 101.4259 | 491 |
| 13th Aug 2025 (Wed) | 107.50 | 107.50 | 102.679 | 102.679 | 1 |
| 12th Aug 2025 (Tue) | 107.50 | 107.50 | 101.9777 | 101.9777 | 18 |
| 11th Aug 2025 (Mon) | 107.50 | 107.50 | 101.9041 | 101.9041 | 444 |
| 8th Aug 2025 (Fri) | 107.50 | 107.74 | 105.63 | 105.6226 | 3,812 |
| 7th Aug 2025 (Thu) | 105.18 | 105.36 | 105.18 | 105.93 | 309 |
| 6th Aug 2025 (Wed) | 103.99 | 103.99 | 103.99 | 104.2501 | 222 |
| 5th Aug 2025 (Tue) | 103.80 | 104.0579 | 103.80 | 104.0579 | 470 |
| 4th Aug 2025 (Mon) | 103.80 | 103.81 | 103.80 | 104.00 | 15,723 |
| 1st Aug 2025 (Fri) | 101.50 | 102.10 | 101.50 | 102.69 | 267 |
| 31st Jul 2025 (Thu) | 99.86 | 99.86 | 99.21 | 98.42 | 934 |
| 30th Jul 2025 (Wed) | 99.50 | 99.60 | 97.51 | 97.11 | 1,835 |
| 29th Jul 2025 (Tue) | 100.71 | 100.71 | 100.51 | 100.51 | 521 |
| 28th Jul 2025 (Mon) | 100.50 | 100.50 | 99.54 | 100.2094 | 761 |
| 25th Jul 2025 (Fri) | 102.15 | 102.15 | 101.11 | 101.11 | 1,219 |
| 24th Jul 2025 (Thu) | 103.66 | 103.66 | 103.43 | 103.43 | 2,172 |
| 23rd Jul 2025 (Wed) | 106.77 | 106.77 | 104.61 | 105.47 | 1,144 |
| 22nd Jul 2025 (Tue) | 106.36 | 107.93 | 106.35 | 107.87 | 2,462 |