| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 30.93 | 30.93 | 30.87 | 30.87 | 300 |
| 16th Dec 2025 (Tue) | 30.97 | 30.97 | 30.962 | 30.962 | 0 |
| 15th Dec 2025 (Mon) | 30.97 | 30.97 | 30.965 | 30.965 | 0 |
| 12th Dec 2025 (Fri) | 30.97 | 30.97 | 30.9399 | 30.9399 | 0 |
| 11th Dec 2025 (Thu) | 30.97 | 31.0119 | 30.97 | 31.0119 | 0 |
| 10th Dec 2025 (Wed) | 30.97 | 30.9929 | 30.97 | 30.9929 | 0 |
| 9th Dec 2025 (Tue) | 30.97 | 30.97 | 30.9075 | 30.9075 | 75 |
| 8th Dec 2025 (Mon) | 30.97 | 30.97 | 30.97 | 30.9084 | 0 |
| 5th Dec 2025 (Fri) | 30.86 | 30.9422 | 30.86 | 30.9422 | 0 |
| 4th Dec 2025 (Thu) | 30.86 | 30.9074 | 30.86 | 30.9074 | 0 |
| 3rd Dec 2025 (Wed) | 30.86 | 30.905 | 30.86 | 30.905 | 0 |
| 2nd Dec 2025 (Tue) | 30.86 | 30.86 | 30.86 | 30.875 | 0 |
| 1st Dec 2025 (Mon) | 30.83 | 30.83 | 30.83 | 30.8395 | 100 |
| 28th Nov 2025 (Fri) | 30.65 | 30.8795 | 30.65 | 30.8795 | 1 |
| 27th Nov 2025 (Thu) | 30.65 | 30.8249 | 30.65 | 30.8249 | 49 |
| 26th Nov 2025 (Wed) | 30.65 | 30.8249 | 30.65 | 30.8249 | 49 |
| 25th Nov 2025 (Tue) | 30.65 | 30.76 | 30.65 | 30.7966 | 410 |
| 24th Nov 2025 (Mon) | 30.54 | 30.685 | 30.54 | 30.6559 | 3,957 |
| 21st Nov 2025 (Fri) | 30.40 | 30.50 | 30.40 | 30.4407 | 2,634 |
| 20th Nov 2025 (Thu) | 30.58 | 30.58 | 30.478 | 30.478 | 0 |
| 19th Nov 2025 (Wed) | 30.58 | 30.58 | 30.58 | 30.478 | 0 |
| 18th Nov 2025 (Tue) | 30.46 | 30.46 | 30.46 | 30.4504 | 64 |
| 17th Nov 2025 (Mon) | 30.63 | 30.63 | 30.58 | 30.5766 | 0 |
| 14th Nov 2025 (Fri) | 30.62 | 30.68 | 30.62 | 30.6307 | 200 |
| 13th Nov 2025 (Thu) | 30.73 | 30.73 | 30.67 | 30.655 | 100 |
| 12th Nov 2025 (Wed) | 30.785 | 30.785 | 30.785 | 30.795 | 400 |
| 11th Nov 2025 (Tue) | 30.81 | 30.81 | 30.81 | 30.79 | 305 |
| 10th Nov 2025 (Mon) | 30.79 | 30.79 | 30.765 | 30.795 | 2,212 |
| 7th Nov 2025 (Fri) | 30.58 | 30.6139 | 30.58 | 30.6139 | 0 |
| 6th Nov 2025 (Thu) | 30.58 | 30.66 | 30.58 | 30.625 | 700 |
| 5th Nov 2025 (Wed) | 30.74 | 30.75 | 30.74 | 30.745 | 1,084 |
| 4th Nov 2025 (Tue) | 30.78 | 30.81 | 30.78 | 30.81 | 0 |
| 3rd Nov 2025 (Mon) | 30.78 | 30.81 | 30.78 | 30.81 | 1,892 |
| 31st Oct 2025 (Fri) | 30.75 | 30.75 | 30.74 | 30.74 | 21 |
| 30th Oct 2025 (Thu) | 30.84 | 30.84 | 30.7511 | 30.7511 | 0 |
| 29th Oct 2025 (Wed) | 30.84 | 30.87 | 30.84 | 30.8431 | 250 |
| 28th Oct 2025 (Tue) | 30.84 | 30.84 | 30.84 | 30.8558 | 0 |
| 27th Oct 2025 (Mon) | 30.91 | 30.91 | 30.89 | 30.9098 | 573 |
| 24th Oct 2025 (Fri) | 30.81 | 30.81 | 30.79 | 30.8176 | 1,010 |
| 23rd Oct 2025 (Thu) | 30.78 | 30.78 | 30.78 | 30.74 | 600 |
| 22nd Oct 2025 (Wed) | 30.6413 | 30.6413 | 30.6413 | 30.6413 | 0 |
| 21st Oct 2025 (Tue) | 30.7216 | 30.7216 | 30.7216 | 30.7216 | 0 |