| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.39 | 31.39 | 31.3682 | 31.3682 | 0 |
| 5th Feb 2026 (Thu) | 31.39 | 31.39 | 31.1673 | 31.1673 | 0 |
| 4th Feb 2026 (Wed) | 31.39 | 31.39 | 31.2743 | 31.2743 | 0 |
| 3rd Feb 2026 (Tue) | 31.39 | 31.39 | 31.305 | 31.305 | 0 |
| 2nd Feb 2026 (Mon) | 31.39 | 31.39 | 31.39 | 31.3702 | 100 |
| 30th Jan 2026 (Fri) | 31.31 | 31.3247 | 31.31 | 31.3247 | 0 |
| 29th Jan 2026 (Thu) | 31.31 | 31.3249 | 31.31 | 31.3249 | 0 |
| 28th Jan 2026 (Wed) | 31.31 | 31.3748 | 31.31 | 31.3748 | 0 |
| 27th Jan 2026 (Tue) | 31.31 | 31.3748 | 31.31 | 31.3748 | 0 |
| 26th Jan 2026 (Mon) | 31.31 | 31.3555 | 31.31 | 31.3555 | 0 |
| 23rd Jan 2026 (Fri) | 31.31 | 31.31 | 31.31 | 31.3203 | 0 |
| 22nd Jan 2026 (Thu) | 31.31 | 31.31 | 31.3051 | 31.3051 | 0 |
| 21st Jan 2026 (Wed) | 31.31 | 31.31 | 31.2534 | 31.2534 | 41 |
| 20th Jan 2026 (Tue) | 31.31 | 31.31 | 31.1143 | 31.1143 | 0 |
| 19th Jan 2026 (Mon) | 31.31 | 31.31 | 31.31 | 31.3046 | 69 |
| 16th Jan 2026 (Fri) | 31.31 | 31.31 | 31.31 | 31.3046 | 69 |
| 15th Jan 2026 (Thu) | 31.36 | 31.36 | 31.33 | 31.32 | 400 |
| 14th Jan 2026 (Wed) | 31.25 | 31.2585 | 31.25 | 31.2585 | 0 |
| 13th Jan 2026 (Tue) | 31.25 | 31.3374 | 31.25 | 31.3374 | 0 |
| 12th Jan 2026 (Mon) | 31.25 | 31.3374 | 31.25 | 31.3374 | 0 |
| 9th Jan 2026 (Fri) | 31.25 | 31.325 | 31.25 | 31.325 | 0 |
| 8th Jan 2026 (Thu) | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| 7th Jan 2026 (Wed) | 31.25 | 31.25 | 31.25 | 31.2434 | 128 |
| 6th Jan 2026 (Tue) | 31.23 | 31.285 | 31.23 | 31.285 | 0 |
| 5th Jan 2026 (Mon) | 31.23 | 31.235 | 31.23 | 31.235 | 0 |
| 2nd Jan 2026 (Fri) | 31.23 | 31.23 | 31.1769 | 31.1769 | 60 |
| 1st Jan 2026 (Thu) | 31.23 | 31.23 | 31.1551 | 31.1551 | 0 |
| 31st Dec 2025 (Wed) | 31.23 | 31.23 | 31.1551 | 31.1551 | 0 |
| 30th Dec 2025 (Tue) | 31.23 | 31.23 | 31.23 | 31.2091 | 100 |
| 29th Dec 2025 (Mon) | 31.22 | 31.24 | 31.22 | 31.1993 | 1,090 |
| 26th Dec 2025 (Fri) | 31.06 | 31.215 | 31.06 | 31.215 | 0 |
| 25th Dec 2025 (Thu) | 31.06 | 31.21 | 31.06 | 31.21 | 0 |
| 24th Dec 2025 (Wed) | 31.06 | 31.21 | 31.06 | 31.21 | 0 |
| 23rd Dec 2025 (Tue) | 31.06 | 31.1855 | 31.06 | 31.1855 | 0 |
| 22nd Dec 2025 (Mon) | 31.06 | 31.145 | 31.06 | 31.145 | 0 |
| 19th Dec 2025 (Fri) | 31.06 | 31.08 | 31.06 | 31.0675 | 4 |
| 18th Dec 2025 (Thu) | 30.97 | 30.97 | 30.97 | 30.9656 | 0 |
| 17th Dec 2025 (Wed) | 30.93 | 30.93 | 30.87 | 30.87 | 300 |
| 16th Dec 2025 (Tue) | 30.97 | 30.97 | 30.962 | 30.962 | 0 |
| 15th Dec 2025 (Mon) | 30.97 | 30.97 | 30.965 | 30.965 | 0 |
| 12th Dec 2025 (Fri) | 30.97 | 30.97 | 30.9399 | 30.9399 | 0 |
| 11th Dec 2025 (Thu) | 30.97 | 31.0119 | 30.97 | 31.0119 | 0 |
| 10th Dec 2025 (Wed) | 30.97 | 30.9929 | 30.97 | 30.9929 | 0 |
| 9th Dec 2025 (Tue) | 30.97 | 30.97 | 30.9075 | 30.9075 | 75 |
| 8th Dec 2025 (Mon) | 30.97 | 30.97 | 30.97 | 30.9084 | 0 |