| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.90 | 31.0961 | 30.90 | 31.0961 | 0 |
| 2nd Apr 2026 (Thu) | 30.90 | 31.0961 | 30.90 | 31.0961 | 0 |
| 1st Apr 2026 (Wed) | 30.90 | 31.0484 | 30.90 | 31.0484 | 0 |
| 31st Mar 2026 (Tue) | 30.90 | 30.90 | 30.90 | 30.9316 | 0 |
| 30th Mar 2026 (Mon) | 30.61 | 30.63 | 30.61 | 30.5131 | 0 |
| 27th Mar 2026 (Fri) | 30.69 | 30.69 | 30.54 | 30.5313 | 175 |
| 26th Mar 2026 (Thu) | 30.98 | 30.98 | 30.83 | 30.7832 | 807 |
| 25th Mar 2026 (Wed) | 30.96 | 31.02 | 30.96 | 31.02 | 0 |
| 24th Mar 2026 (Tue) | 30.96 | 31.00 | 30.96 | 30.9402 | 141 |
| 23rd Mar 2026 (Mon) | 30.93 | 31.0055 | 30.93 | 31.0055 | 0 |
| 20th Mar 2026 (Fri) | 30.93 | 30.93 | 30.93 | 30.7939 | 0 |
| 19th Mar 2026 (Thu) | 31.24 | 31.24 | 31.0164 | 31.0164 | 0 |
| 18th Mar 2026 (Wed) | 31.24 | 31.24 | 31.0196 | 31.0196 | 0 |
| 17th Mar 2026 (Tue) | 31.24 | 31.24 | 31.24 | 31.2101 | 100 |
| 16th Mar 2026 (Mon) | 31.15 | 31.15 | 31.13 | 31.1693 | 825 |
| 13th Mar 2026 (Fri) | 31.08 | 31.08 | 31.02 | 30.9961 | 3,000 |
| 12th Mar 2026 (Thu) | 31.11 | 31.11 | 31.11 | 31.0559 | 0 |
| 11th Mar 2026 (Wed) | 31.26 | 31.26 | 31.209 | 31.209 | 0 |
| 10th Mar 2026 (Tue) | 31.26 | 31.26 | 31.2031 | 31.2031 | 0 |
| 9th Mar 2026 (Mon) | 31.26 | 31.26 | 31.26 | 31.2394 | 0 |
| 6th Mar 2026 (Fri) | 31.23 | 31.23 | 31.11 | 31.11 | 0 |
| 5th Mar 2026 (Thu) | 31.23 | 31.23 | 31.23 | 31.2889 | 0 |
| 4th Mar 2026 (Wed) | 31.38 | 31.38 | 31.3743 | 31.3743 | 0 |
| 3rd Mar 2026 (Tue) | 31.38 | 31.38 | 31.2851 | 31.2851 | 80 |
| 2nd Mar 2026 (Mon) | 31.38 | 31.38 | 31.3717 | 31.3717 | 0 |
| 27th Feb 2026 (Fri) | 31.38 | 31.38 | 31.37 | 31.353 | 1,393 |
| 26th Feb 2026 (Thu) | 31.33 | 31.40 | 31.33 | 31.40 | 0 |
| 25th Feb 2026 (Wed) | 31.33 | 31.435 | 31.33 | 31.435 | 0 |
| 24th Feb 2026 (Tue) | 31.33 | 31.3693 | 31.33 | 31.3693 | 0 |
| 23rd Feb 2026 (Mon) | 31.33 | 31.33 | 31.29 | 31.2599 | 500 |
| 20th Feb 2026 (Fri) | 31.30 | 31.3652 | 31.30 | 31.3652 | 1,500 |
| 19th Feb 2026 (Thu) | 31.30 | 31.30 | 31.30 | 31.294 | 0 |
| 18th Feb 2026 (Wed) | 31.22 | 31.3401 | 31.22 | 31.3401 | 0 |
| 17th Feb 2026 (Tue) | 31.22 | 31.22 | 31.22 | 31.2804 | 103 |
| 16th Feb 2026 (Mon) | 31.40 | 31.40 | 31.2372 | 31.2372 | 0 |
| 13th Feb 2026 (Fri) | 31.40 | 31.40 | 31.2372 | 31.2372 | 0 |
| 12th Feb 2026 (Thu) | 31.40 | 31.40 | 31.2297 | 31.2297 | 0 |
| 11th Feb 2026 (Wed) | 31.40 | 31.40 | 31.3769 | 31.3769 | 0 |
| 10th Feb 2026 (Tue) | 31.40 | 31.40 | 31.3784 | 31.3784 | 0 |
| 9th Feb 2026 (Mon) | 31.40 | 31.44 | 31.40 | 31.44 | 0 |
| 6th Feb 2026 (Fri) | 31.39 | 31.39 | 31.3682 | 31.3682 | 0 |
| 5th Feb 2026 (Thu) | 31.39 | 31.39 | 31.1673 | 31.1673 | 0 |